HYDIHydromer Inc06/10/2025
LAST:

 0.2251		CHANGE:
 0.00		OPEN:
0.2251		HIGH:
0.2251		ASK:
1.7500		VOLUME:
300
CHANGE(%):
0.40		PREV:
0.2260		LOW:
0.2251		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.22510.22510.22510.22513000
06/09/250.22600.22600.22600.226000
06/06/250.22510.22600.22510.22604000
06/05/250.26000.26000.26000.260000
06/04/250.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59