EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HSYDF: Harmonic Drive Systems Inc

05 Feb 2026
LAST:

23.00

CHANGE:
 1.45		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
100
CHG(%):
5.93		PREV:
24.45		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2623.0023.0023.0023.00100
04 Feb 2623.0024.5522.2824.451.6K
03 Feb 2624.6524.6523.3024.301.0K
02 Feb 2623.2223.5022.2023.323.1K
30 Jan 2623.3023.5022.8522.85900
29 Jan 2624.6024.6022.2023.291.3K
28 Jan 2624.3724.3724.3724.37100
27 Jan 2623.2724.3723.2724.37700
26 Jan 2625.2025.2025.2025.20700
23 Jan 2624.2225.4723.0025.19700

PROFILE

Name:Harmonic Drive Systems Inc
About:Harmonic Drive Systems Inc. produces and sells precision control equipment and components worldwide. It offers speed reducers, rotary actuators, linear actuators, AC servo motors, and other mechatronics products, as well as otors, sensors, drivers, controllers, and other system elements. The company also provides HarmonicDrive, a speed reducer for space; high-precision planetary speed reducers under the AccuDrive and Harmonic Planetary brands; and high-performance gear heads for servo motors series. Its products are used in industrial robots, semiconductor manufacturing equipment, and other systems. Harmonic Drive Systems Inc. was founded in 1970 and is headquartered in Tokyo, Japan.
Address:Ichigo Omori Building, Tokyo, Japan, 140-0013
Website:https://www.hds.co.jp
FIGI:BBG000DGPZ68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.96 
Forward P/E:149.25 
Price to Sales:0.03 
Price to Book:3.40 
DivYield:0.01 
Div/Share:20.00 
Revenue:56.142B 
EBITDA:7.806B 
Shares:94.64M 
Market Cap:2.177B 

TECHNICAL INDICATORS

MA5:23.582.5%
MA10:24.034.5%
MA20:24.235.3%
MA50:22.701.3%
MA100:21.059.2%
STO9:6.38 
STO14:3.33 
RSI14:34.31 
WPR14:-94.30 
MTM14:-1.99
ROC14:-0.08 
ATR:1.45 
Week High:24.657.2%
Week Low:22.203.6%
Month High:27.6820.3%
Month Low:22.20
Volatility:45.40