EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HSYDF: Harmonic Drive Systems Inc

04 Dec 2025
LAST:

24.00

CHANGE:
 4.03		OPEN:
23.27		HIGH:
25.82		ASK:
0.00		VOLUME:
1.2K
CHG(%):
20.18		PREV:
19.97		LOW:
21.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2523.2725.8221.4424.001.2K
03 Dec 2519.9719.9719.9719.97100
02 Dec 2520.0020.5420.0020.031.2K
26 Nov 2517.5017.9217.5017.921.2K
24 Nov 2519.8719.8718.0918.09100
21 Nov 2518.4418.4418.4318.441.1K
19 Nov 2517.1217.1217.1217.12400
18 Nov 2516.5518.1916.2016.40900

PROFILE

Name:Harmonic Drive Systems Inc
About:Harmonic Drive Systems Inc. produces and sells precision control equipment and components worldwide. It offers speed reducers, rotary actuators, linear actuators, AC servo motors, and other mechatronics products, as well as otors, sensors, drivers, controllers, and other system elements. The company also provides HarmonicDrive, a speed reducer for space; high-precision planetary speed reducers under the AccuDrive and Harmonic Planetary brands; and high-performance gear heads for servo motors series. Its products are used in industrial robots, semiconductor manufacturing equipment, and other systems. Harmonic Drive Systems Inc. was founded in 1970 and is headquartered in Tokyo, Japan.
Address:Ichigo Omori Building, Tokyo, Japan, 140-0013
Website:https://www.hds.co.jp
FIGI:BBG000DGPZ68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.96 
Forward P/E:149.25 
Price to Sales:0.03 
Price to Book:3.40 
DivYield:0.01 
Div/Share:20.00 
Revenue:56.142B 
EBITDA:7.806B 
Shares:94.64M 
Market Cap:2.271B 

TECHNICAL INDICATORS

MA5:20.0020.0%
MA10:18.9226.9%
MA20:19.1925.0%
MA50:19.3124.3%
MA100:19.6522.1%
STO9:80.68 
STO14:80.68 
RSI14:62.10 
MTM14:5.25
ROC14:0.28 
ATR:1.81 
Week High:25.827.6%
Week Low:19.9720.2%
Month High:25.827.6%
Month Low:16.20
Volatility:86.00