EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HNTRF: Gold Hunter Res Inc

06 Jan 2026
LAST:

0.0391

CHANGE:
 0.00		OPEN:
0.0391		HIGH:
0.0391		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
3.46		PREV:
0.0405		LOW:
0.0391		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.03910.03910.03910.03911.0K
05 Jan 260.04050.04770.04050.04054.7K
02 Jan 260.04230.04230.04230.04232.2K
31 Dec 250.03010.04060.03010.040620.0K
30 Dec 250.04270.04270.03650.036525.0K
29 Dec 250.02650.04000.02650.026511.0K
26 Dec 250.04000.04000.01840.040056.7K
24 Dec 250.03430.03430.03430.034310.0K
23 Dec 250.03350.04060.03350.0406101.0K
18 Dec 250.04000.04000.04000.0400160.0K

PROFILE

Name:Gold Hunter Res Inc
About:Gold Hunter Resources Inc. acquires, explores, and advances of precious metals and base metals projects. It primarily explores for gold deposits. The company's flagship project is the Great Northern Property that includes the Viking and Jackson's Arm properties covering an area of approximately 23,060 hectares located in the White Bay of Newfoundland and Labrador. The company was incorporated in 2019 and is headquartered in Langley, Canada.
Sector:Basic Materials
Address:75-8050 204th Street, Langley, BC, Canada, V2Y 0X1
Website:https://goldhunterresources.com
FIGI:BBG01MQCWWP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.8%
MA10:0.042.9%
MA20:0.047.7%
MA50:0.044.3%
MA100:0.041.3%
STO9:59.43
STO14:59.43
RSI14:55.56
WPR14:-20.25
MTM14:0.01
ROC14:0.20 
ATR:0.01 
Week High:0.0522.0%
Week Low:0.0329.9%
Month High:0.0522.0%
Month Low:0.02
Volatility:89.14