EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HLUCF: Homeland Uranium Corp

14 Nov 2025
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3259		HIGH:
0.3340		ASK:
0.0000		VOLUME:
681.8K
CHG(%):
1.45		PREV:
0.3247		LOW:
0.3109		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.32590.33400.31090.3200681.8K
13 Nov 250.35300.35300.31500.3247650.2K
12 Nov 250.32800.34700.30590.3375287.8K
11 Nov 250.33000.33040.29160.3100204.3K
10 Nov 250.30000.31000.28000.3100126.4K
07 Nov 250.29150.33600.28300.2850268.6K
06 Nov 250.31500.32700.30000.3000193.2K
05 Nov 250.32080.32300.31310.3190171.0K
04 Nov 250.33880.34000.31870.3277207.6K
03 Nov 250.35510.36870.33000.3470383.6K

COMPANY PROFILE

Name:Homeland Uranium Corp
About:Homeland Uranium Corp. a mineral exploration company, focuses on the exploration and development of uranium. The company owns 100% interests in the Coyote Basin and Red Wash uranium projects in northwestern Colorado. It also owns interests in the Fraser Lake Au-Ag-Cu project in British Columbia. The company is based in Vancouver, Canada.
Address:503- 905 West Pender Street, Vancouver, BC, Canada, V6C 1L6
Website:https://www.homeland-uranium.com
FIGI:BBG01TMNYN57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.320.1%
MA10:0.320.6%
MA20:0.333.5%
MA50:0.333.6%
MA100:0.2910.0%
STO9:51.47
STO14:41.82
RSI14:45.00
WPR14:-48.53
MTM14:-0.02
ROC14:-0.07 
ATR:0.03 
Week High:0.3510.3%
Week Low:0.2814.3%
Month High:0.3921.4%
Month Low:0.28
Volatility:33.66