EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HNLGY: Hang Lung Group Ltd S/Adr

06 Nov 2026
LAST:

7.905

CHANGE:
 0.02		OPEN:
7.905		HIGH:
7.905		ASK:
0.000		VOLUME:
400
CHG(%):
0.21		PREV:
7.889		LOW:
7.905		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.9057.9057.9057.905400
05 Nov 268.1808.1807.8897.889800
02 Nov 267.7607.7607.7607.760500
29 Oct 267.7007.7307.7007.730600
26 Oct 267.7667.7667.6487.6481.7K
22 Oct 267.9727.9727.7007.700700
21 Oct 267.8217.8707.8217.870500
20 Oct 267.7007.7007.7007.700300

PROFILE

Name:Hang Lung Group Ltd S/Adr
About:Hang Lung Group Limited, an investment holding company, operates as a property developer in Hong Kong and Mainland China. It operates through Property Leasing, Property Sales, and Hotels segments. The company develops properties for sale and lease, such as retail, office, residential and serviced apartments. It also operates hotels; and shopping malls, office and industrial premises, residential premises, and car parking bays. In addition, it offers property management; financial; apartment operation and management; management; property agency; and hotel investment services, as well as property investment services for rental income. Hang Lung Group Limited was incorporated in 1960 and is headquartered in Central, Hong Kong.
Sector:Real Estate
Address:Standard Chartered Bank Building, Central, Hong Kong
Website:https://www.hanglung.com
CUSIP:41043E102
ISIN:US41043E1029
FIGI:BBG000BXZDY0
LEI:529900V2T2EPOQYH0981

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
Price to Sales:0.25 
Price to Book:0.21 
DivYield:0.09 
Div/Share:0.86 
Revenue:10.631B 
EBITDA:6.187B 
Shares:272.32M 
Market Cap:2.153B 

TECHNICAL INDICATORS

MA5:7.791.5%
MA10:7.781.6%
MA20:7.890.1%
MA50:9.0514.5%
STO9:48.31
STO14:43.78
RSI14:45.91
WPR14:-56.22
MTM14:-0.33
ROC14:-0.04 
ATR:0.18 
Week High:8.183.5%
Week Low:7.761.9%
Month High:8.183.5%
Month Low:7.65
Volatility:55.90