EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HYEX: Healthy Extracts Inc

16 Jan 2026
LAST:

1.941

CHANGE:
 0.05		OPEN:
1.941		HIGH:
1.990		ASK:
0.000		VOLUME:
400
CHG(%):
2.45		PREV:
1.990		LOW:
1.941		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.9411.9901.9411.941400
15 Jan 261.9901.9901.9901.990100
08 Jan 261.9751.9751.9751.975100
07 Jan 261.8501.8501.8201.820200
05 Jan 261.9701.9701.9701.970100
31 Dec 251.5201.5201.5201.520900
30 Dec 251.5201.5201.5201.520300

PROFILE

Name:Healthy Extracts Inc
About:Healthy Extracts Inc., through its subsidiaries, engages in the acquiring, developing, patenting, marketing, and distribution of plant-based nutraceuticals in the United States. It operates through two segments: Corporate and Health Supplements. The company's proprietary and patented products target categories within the nutraceuticals market, such as heart, brain, and immune health. It also provides heart and immune health products, including bergamot-based products in tablet and capsule form; and plant-based health technology neuro-products that improves brain health, including memory, cognition, focus, and neuro-energy. The company was formerly known as Grey Cloak Tech Inc. and changed its name to Healthy Extracts Inc. in October 2020. Healthy Extracts Inc. was incorporated in 2014 and is headquartered in Henderson, Nevada.
Sector:Healthcare
Address:7375 Commercial Way, Henderson, NV, United States, 89011
Website:https://www.healthyextractsinc.com
CUSIP:42227D100
CIK:0001630176
ISIN:US42227D1000
FIGI:BBG008867JV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.940.1%
MA10:1.854.7%
MA20:1.883.5%
MA50:1.789.0%
MA100:2.066.2%
STO9:89.62 
STO14:61.04
RSI14:63.29 
WPR14:-38.96
MTM14:-0.05
ROC14:-0.02 
ATR:0.21 
Week High:1.992.5%
Week Low:1.940.0%
Month High:1.992.5%
Month Low:1.52
Volatility:235.65 

RECENT SPLITS

Date Ratio
29 Dec 20231-120