EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMLSF: GX Marijuana Life Sciences Index ETF

06 Feb 2026
LAST:

5.250

CHANGE:
 0.42		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
1.1K
CHG(%):
7.41		PREV:
5.670		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.2505.2505.2505.2501.1K
23 Jan 265.6705.6725.6705.670400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.433.5%
MA10:5.667.8%
MA20:5.627.1%
MA50:5.9212.7%
MA100:5.606.6%
STO9:18.42 
STO14:18.42 
RSI14:47.16
WPR14:-81.58 
MTM14:-0.25
ROC14:-0.05 
ATR:0.51 
Week High:5.250.0%
Week Low:5.250.0%
Month High:5.678.0%
Month Low:5.25
Volatility:22.70 

RECENT SPLITS

Date Ratio
07 Nov 20221-2
02 Aug 20221-2