EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMLSF: GX Marijuana Life Sciences Index ETF

24 Nov 2025
LAST:

5.680

CHANGE:
 0.55		OPEN:
5.680		HIGH:
5.680		ASK:
0.000		VOLUME:
700
CHG(%):
10.72		PREV:
5.130		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.6805.6805.6805.680700
20 Nov 255.1305.1305.1305.130500
19 Nov 255.5005.5005.5005.500200
13 Nov 255.6505.6505.6505.650800
12 Nov 255.8505.8505.8505.8502.0K
11 Nov 255.8805.8805.8805.880300
10 Nov 254.7505.2504.7505.250900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.562.1%
MA10:5.660.4%
MA20:6.219.4%
MA50:5.761.4%
MA100:5.690.1%
STO9:52.31
STO14:44.49
RSI14:34.78 
WPR14:-55.51
MTM14:-0.82
ROC14:-0.13 
ATR:0.33 
Week High:5.680.0%
Week Low:5.1310.7%
Month High:6.3612.0%
Month Low:4.75
Volatility:11.83 

RECENT SPLITS

Date Ratio
07 Nov 20221-2
02 Aug 20221-2