EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HGYN: Hong Yuan Hldg Group

06 Jan 2026
LAST:

0.0375

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0375		ASK:
0.0000		VOLUME:
16.7K
CHG(%):
1.32		PREV:
0.0380		LOW:
0.0320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.03200.03750.03200.037516.7K
02 Jan 260.02700.03800.01750.038086.3K
31 Dec 250.02600.03800.02600.03802.0K
30 Dec 250.02600.03800.02600.038011.0K
29 Dec 250.02100.04160.02100.041615.4K
26 Dec 250.01960.04150.01960.03155.2K
24 Dec 250.02020.04170.02000.02523.2K
23 Dec 250.02600.04140.02000.02002.6K
22 Dec 250.02000.04160.02000.04144.6K
19 Dec 250.04150.04150.02000.04155.6K

PROFILE

Name:Hong Yuan Hldg Group
About:Hong Yuan Holding Group does not have significant operations. previously, the company was engaged in the development and commercialization of bio-based resins. The company was formerly known as Cereplast, Inc. and changed its name to Hong Yuan Holding Group in June 2021. Hong Yuan Holding Group was incorporated in 2001 and is based in Zhengzhou, China.
Address:Building 1 No. 176, Zhengzhou, China, 610094
CIK:0001324759
ISIN:US43859A1097
FIGI:BBG000BGF2D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.9%
MA10:0.046.2%
MA20:0.040.3%
MA50:0.043.7%
MA100:0.0316.5%
MA200:0.0316.8%
STO9:80.65 
STO14:80.65 
RSI14:47.24
WPR14:-18.98 
MTM14:0.00
ROC14:-0.03 
ATR:0.02 
Week High:0.041.3%
Week Low:0.02114.3%
Month High:0.0411.2%
Month Low:0.0216.8%
Year High:0.0533.3%
Year Low:0.0037,400.0%
Volatility:380.12