EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HGYN: Hong Yuan Hldg Group

11 Sep 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0415		HIGH:
0.0460		ASK:
0.0000		VOLUME:
800
CHG(%):
2.13		PREV:
0.0470		LOW:
0.0303		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.04150.04600.03030.0460800
09 Sep 260.03930.04990.03820.047018.1K
08 Sep 260.04990.04990.02670.049980.1K
04 Sep 260.04350.04990.04350.04999.1K
02 Sep 260.03700.03700.03700.03704.2K
01 Sep 260.03490.04990.03200.049955.8K
28 Aug 260.02700.02700.02700.02706.0K
27 Aug 260.03040.03040.03040.0304400
26 Aug 260.04310.04310.04000.040020.6K
25 Aug 260.04310.05000.04010.049739.9K

PROFILE

Name:Hong Yuan Hldg Group
About:Hong Yuan Holding Group does not have significant operations. previously, the company was engaged in the development and commercialization of bio-based resins. The company was formerly known as Cereplast, Inc. and changed its name to Hong Yuan Holding Group in June 2021. Hong Yuan Holding Group was incorporated in 2001 and is based in Zhengzhou, China.
Address:Building 1 No. 176, Zhengzhou, China, 610094
CIK:0001324759
ISIN:US43859A1097
FIGI:BBG000BGF2D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.047.7%
MA20:0.046.0%
MA50:0.0421.1%
MA100:0.0743.0%
MA200:0.0629.6%
STO9:82.97 
STO14:82.61 
RSI14:50.59
WPR14:-17.39 
MTM14:0.00
ROC14:-0.08 
ATR:0.01 
Week High:0.058.5%
Week Low:0.0372.3%
Month High:0.0514.8%
Month Low:0.0329.6%
Year High:0.24421.7%
Year Low:0.001,214.3%
Volatility:27.92