EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HPNN: Hop-On Inc

02 Jul 2026
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0008		HIGH:
0.0008		ASK:
0.0000		VOLUME:
3.18M
CHG(%):
12.50		PREV:
0.0008		LOW:
0.0007		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.00080.00080.00070.00073.18M
01 Jul 260.00080.00090.00070.000810.98M
30 Jun 260.00080.00080.00070.0008368.4K
29 Jun 260.00070.00080.00070.00084.5M
26 Jun 260.00070.00070.00060.00071.34M
25 Jun 260.00080.00080.00080.0008155.0K
24 Jun 260.00080.00080.00060.00081.96M
23 Jun 260.00070.00070.00070.000712.5K
22 Jun 260.00080.00090.00070.00094.87M
18 Jun 260.00070.00080.00060.00061.69M

PROFILE

Name:Hop-On Inc
About:Hop-On Inc. develops and manufactures electronic products, distributed software, and telecommunications hardware and services in the United States and China. It offers consumer and commercial electronics. The company also focuses on offering products in the areas of Android and Chrome OS-based devices, smartphones, tablets, televisions, set-top boxes, eReaders, and mobile device applications. In addition, it offers Digitalage, a social media platform with digital rights management tools that will empower users to connect, upload, and share content. Hop-On Inc. was incorporated in 1993 and is headquartered in Temecula, California.
Sector:Technology
Industry:Communication Equipment
Address:PO Box 940, Temecula, CA, United States, 92593-0940
Website:https://hop-on.com
CUSIP:439338203
ISIN:US4393382035
FIGI:BBG000F1SYB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0014.3%
MA10:0.0014.3%
MA20:0.0014.3%
MA50:0.0028.6%
MA100:0.000.0%
MA200:0.0016.7%
STO14:33.33
RSI14:46.15
WPR14:-66.67
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0028.6%
Week Low:0.0016.7%
Month High:0.0028.6%
Month Low:0.0016.7%
Year High:0.00100.0%
Year Low:0.00133.3%
Volatility:20.38