EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HKXCY: Hong Kong Exch ADR

17 Oct 2025
LAST:

55.34

CHANGE:
 0.84		OPEN:
54.00		HIGH:
55.34		ASK:
0.00		VOLUME:
124.5K
CHG(%):
1.54		PREV:
54.50		LOW:
53.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2554.0055.3453.5555.34124.5K
16 Oct 2554.5354.8154.2754.50129.8K
15 Oct 2555.0055.0854.5554.8237.4K
14 Oct 2553.7554.9453.6654.5655.4K
13 Oct 2555.2055.7055.1555.4073K
10 Oct 2557.2257.3753.8353.8451.9K
09 Oct 2558.6158.6157.7057.7647.2K
08 Oct 2557.2857.4457.0157.3342K
07 Oct 2557.2057.8657.2057.5067.9K
06 Oct 2557.0158.0257.0157.78119.7K

COMPANY PROFILE

Name:Hong Kong Exch ADR
About:Hong Kong Exchanges and Clearing Limited, together with its subsidiaries, owns and operates stock and futures exchanges, and related clearing houses in Hong Kong, the United Kingdom, and Mainland China. It operates through Cash, Equity and Financial Derivatives, Commodities, and Data and Connectivity segments. The Cash segment covers various equity products traded on the cash market platforms of the Stock Exchange of Hong Kong Limited, as well as through the Shanghai-Hong Kong and the Shenzhen-Hong Kong stock connects; clearing, settlement and custodian, listing, depository, and nominee services; and other related activities. Its Equity and Financial Derivatives segment provides and maintains trading and clearing platforms for a range of equity and financial derivative products, such as stock and equity index futures and options, derivative warrants, callable bull/bear contracts and warrants, and over the counter derivatives contracts. The Commodities segment operates an exchange for the trading of base, ferrous, and precious metals futures and options contracts in the United Kingdom; and operates Qianhai Mercantile Exchange Co., Ltd., a commodity trading platform in Mainland China. This segment also covers commodities contracts traded on Futures Exchange. Its Data and Connectivity segment offers various services that provides access to the platform and infrastructure, as well as services of BayConnect Technology Company Limited; network, terminal user, data line and software sublicense, and hosting services; and sells market data relating to the Hong Kong cash and derivatives markets. The company serves issuers and investors. Hong Kong Exchanges and Clearing Limited was incorporated in 1999 and is based in Central, Hong Kong.
Address:Two Exchange Square, Central, Hong Kong
Website:https://www.hkex.com.hk
CUSIP:43858F109
ISIN:US43858F1093
FIGI:BBG000M9RRC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.03 
Forward P/E:32.68 
DivYield:0.02 
Div/Share:10.90 
Price to Book:9.98 
Price to Sales:2.87 
EBITDA:18.743B 
Shares:1.264B 
Market Cap:69.945B 

TECHNICAL INDICATORS

MA5:54.920.8%
MA10:55.881.0%
MA20:56.281.7%
MA50:56.672.4%
MA100:54.990.6%
MA200:49.1812.5%
STO9:31.45
STO14:31.45
RSI14:41.97
WPR14:-61.93
MTM14:-1.42
ROC14:-0.03 
ATR:1.20 
Week High:57.373.7%
Week Low:53.553.3%
Month High:59.427.4%
Month Low:53.5512.5%
Year High:59.497.5%
Year Low:35.1157.6%
Volatility:2.08