EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HSCC: Homeland Security Corp

01 Dec 2025
LAST:

0.0041

CHANGE:
 0.00		OPEN:
0.0041		HIGH:
0.0041		ASK:
0.0000		VOLUME:
700
CHG(%):
0.00		PREV:
0.0041		LOW:
0.0041		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.00410.00410.00410.0041700
26 Nov 250.00410.00410.00410.004110.0K
24 Nov 250.00560.00630.00520.00632.3K
21 Nov 250.00630.00630.00630.0063600
19 Nov 250.00440.00540.00440.00446.0K
17 Nov 250.00520.00520.00490.0049130.0K

PROFILE

Name:Homeland Security Corp
About:Homeland Security Corporation engages in consulting and implementing security driven technologies that can be deployed in various environments to meet a client's security or regulatory needs. The company offers various visual and audio surveillance systems, biometric surveillance systems, high speed process monitoring, and counter surveillance products. It also provides Advanced Crane Payload Surveillance System, which could be adapted to various crane systems. In addition, the company offers MMJ/MJ security, surveillance, and compliance systems and services, such as DVR systems, security cameras, covert systems, wireless TX/RX sets, and CCTV equipment; point of sale systems; security and surveillance systems; biometric access control standalone and managed systems; legal consultation services; trimming and harvesting services; and security, access control, legal aspects, complete operation consulting services. The company was incorporated in 1997 is based in Wrightwood, California.
Address:PO Box 1020, Wrightwood, CA, United States, 92397
Website:https://www.homelandsecuritycorp.com
CUSIP:43741T100
ISIN:US43741T1007
FIGI:BBG000BB4V90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0122.0%
MA10:0.0012.2%
MA20:0.002.4%
MA50:0.0020.6%
MA100:0.0013.9%
STO9:26.67
STO14:26.67
RSI14:54.35
WPR14:-73.33
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0153.7%
Week Low:0.000.0%
Month High:0.0153.7%
Month Low:0.00
Volatility:156.97