EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HSTC: Hst Global Inc

06 Mar 2026
LAST:

0.6250

CHANGE:
 0.00		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.6250		LOW:
0.6250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.62500.62500.62500.6250100
05 Mar 260.62500.62500.62500.6250300
26 Feb 260.50000.50000.50000.5000500
25 Feb 260.62500.62500.62500.62501.0K
24 Feb 260.62500.62500.62500.62502.4K

PROFILE

Name:Hst Global Inc
About:HST Global, Inc. operates in the healthcare, software and media, and transportation industries. It offers QFone, a secure video calls application; and OpenVPN with embedded Qwyit encryption. HST Global, Inc. is based in Virginia Beach, Virginia.
Sector:Healthcare
Industry:Biotechnology
Address:509 Old Neck Road, Virginia Beach, VA, United States, 23454
Website:https://www.hstglobal.com
CIK:0000797564
ISIN:US40432E2028
FIGI:BBG000JJSPR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.604.2%
MA10:0.7113.9%
MA20:0.8129.6%
MA50:0.630.1%
STO9:25.51
STO14:25.00
RSI14:37.92 
WPR14:-75.00
MTM14:-0.38
ROC14:-0.38 
ATR:0.17 
Week High:0.630.0%
Week Low:0.630.0%
Month High:0.9958.4%
Month Low:0.50
Volatility:3,732.37 

RECENT SPLITS

Date Ratio
26 Nov 20191-15