EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HGKGY: Power Assets Hldgs S/Adr

11 Sep 2026
LAST:

8.024

CHANGE:
 0.02		OPEN:
7.750		HIGH:
8.024		ASK:
0.000		VOLUME:
3.8K
CHG(%):
0.30		PREV:
8.000		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 267.7508.0247.7508.0243.8K
10 Sep 267.9208.0007.9208.0001.3K
09 Sep 267.8007.8407.6907.8404.0K
08 Sep 267.6107.6267.4507.4502.8K
04 Sep 267.4307.6107.4307.6101.2K
03 Sep 267.6907.6907.5757.575500
02 Sep 267.5747.5747.5747.574600
01 Sep 267.3727.4597.3727.459900
31 Aug 267.5557.5557.4707.5201.6K
28 Aug 267.4937.4937.4607.460500

PROFILE

Name:Power Assets Hldgs S/Adr
About:Power Assets Holdings Limited, an investment holding company, engages in the generation, transmission, and distribution of electricity in Hong Kong, the United Kingdom, Australia, and internationally. It generates energy from thermal, renewable energy, and waste sources. The company also transmits and distributes oil and gas; and provides trust administration and management services. Power Assets Holdings Limited was formerly known as Hongkong Electric Holdings Limited and changed its name to Power Assets Holdings Limited in February 2011. The company was founded in 1889 and is based in Central, Hong Kong.
Sector:Utilities
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.powerassets.com/zh
CIK:0000946432
ISIN:US7391972004
FIGI:BBG000BL7DY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
Forward P/E:15.20 
Price to Sales:16.53 
Price to Book:1.18 
DivYield:0.45 
Div/Share:2.82 
Revenue:817.0M 
EBITDA:293.0M 
Shares:2.131B 
Market Cap:17.10B 

TECHNICAL INDICATORS

MA5:7.783.1%
MA10:7.654.9%
MA20:7.684.5%
MA50:7.556.2%
MA100:7.704.2%
MA200:7.576.0%
STO9:100.00 
STO14:100.00 
RSI14:59.32
MTM14:0.24
ROC14:0.03 
ATR:0.19 
Week High:8.020.0%
Week Low:7.438.0%
Month High:8.020.0%
Month Low:7.036.0%
Year High:8.617.3%
Year Low:6.0931.8%
Volatility:27.17