EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HGKGY: Power Assets Hldgs S/Adr

07 Jul 2026
LAST:

7.340

CHANGE:
 0.07		OPEN:
7.340		HIGH:
7.340		ASK:
0.000		VOLUME:
300
CHG(%):
0.94		PREV:
7.410		LOW:
7.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 267.3407.3407.3407.340300
06 Jul 267.3807.4106.9407.4102.2K
02 Jul 267.2637.3007.1157.3002.7K
01 Jul 267.4607.5107.0007.5101.8K
30 Jun 267.1007.2607.1007.2605.6K
29 Jun 267.3157.6307.3157.6301.4K
26 Jun 267.5707.6207.1207.6205.5K
25 Jun 267.7707.7707.7707.770400
24 Jun 267.6437.7007.1307.7001.4K
23 Jun 267.0457.3307.0457.3302.0K

PROFILE

Name:Power Assets Hldgs S/Adr
About:Power Assets Holdings Limited, an investment holding company, engages in the generation, transmission, and distribution of electricity in Hong Kong, the United Kingdom, Australia, and internationally. It generates energy from thermal, renewable energy, and waste sources. The company also transmits and distributes oil and gas; and provides trust administration and management services. Power Assets Holdings Limited was formerly known as Hongkong Electric Holdings Limited and changed its name to Power Assets Holdings Limited in February 2011. The company was founded in 1889 and is based in Central, Hong Kong.
Sector:Utilities
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.powerassets.com/zh
CIK:0000946432
ISIN:US7391972004
FIGI:BBG000BL7DY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
Forward P/E:15.20 
Price to Sales:16.53 
Price to Book:1.18 
DivYield:0.45 
Div/Share:2.82 
Revenue:817.0M 
EBITDA:293.0M 
Shares:2.131B 
Market Cap:15.642B 

TECHNICAL INDICATORS

MA5:7.360.3%
MA10:7.492.0%
MA20:7.300.6%
MA50:7.796.1%
MA100:7.877.2%
MA200:7.300.5%
STO9:15.69 
STO14:33.85
RSI14:53.85
WPR14:-66.15
MTM14:-0.19
ROC14:-0.03 
ATR:0.36 
Week High:7.512.3%
Week Low:6.945.8%
Month High:7.775.9%
Month Low:6.670.5%
Year High:8.6117.3%
Year Low:5.9124.2%