HBSIHighlands Bankshares Inc06/10/2025
LAST:

 34.13		CHANGE:
 0.82		OPEN:
34.13		HIGH:
34.13		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
2.35		PREV:
34.95		LOW:
34.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2534.1334.1334.1334.132,2000
06/09/2534.9534.9534.9534.9500
06/06/2534.9534.9534.9534.9500
06/05/2535.0035.0034.7534.9515,8000
06/04/2534.1034.9034.1034.9013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59