EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HLNFF: High Liner Foods Inc

18 Nov 2025
LAST:

9.680

CHANGE:
 0.06		OPEN:
9.680		HIGH:
9.680		ASK:
0.000		VOLUME:
400
CHG(%):
0.62		PREV:
9.740		LOW:
9.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 259.6809.6809.4609.680400
14 Nov 259.7109.7409.7109.740300
13 Nov 259.7509.7809.6709.6703.0K
12 Nov 259.7809.8909.7809.890800
10 Nov 2510.32010.32010.00010.000700
07 Nov 2510.18010.18010.12610.1261.1K
06 Nov 2510.45010.45010.10010.100300
05 Nov 2511.82011.82011.82011.820100
03 Nov 2512.17012.17012.17012.170200

PROFILE

Name:High Liner Foods Inc
About:High Liner Foods Incorporated processes and markets prepared and packaged frozen seafood products in North America. The company provides a range of frozen seafood products, including raw fillets and shellfish, and cooked shellfish; and value-added products, such as sauced, glazed, breaded and battered seafood, seafood entrees, and breaded cheese sticks under High Liner, Fisher Boy, Sea Cuisine, C. Wirthy, Mirabel, Catch of the Day, Icelandic Seafood, and FPI brands. It sells its products through distributors to retail and club stores; foodservice distributors to hotels, restaurants, and healthcare and educational organizations; and its website. High Liner Foods Incorporated was founded in 1899 and is headquartered in Lunenburg, Canada.
Industry:Packaged Foods
Address:100 Battery Point, Lunenburg, NS, Canada, B0J 2C0
Website:https://www.highlinerfoods.com
FIGI:BBG000QW6X01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.58 
Forward P/E:6.90 
Price to Sales:0.36 
Price to Book:0.84 
DivYield:0.04 
Div/Share:0.46 
Revenue:971.97M 
EBITDA:89.46M 
Shares:29.03M 
Market Cap:281.01M 

TECHNICAL INDICATORS

MA5:9.801.2%
MA10:10.538.8%
MA20:11.2216.0%
MA50:11.9423.4%
MA100:11.9423.4%
STO9:0.40 
STO14:0.39 
RSI14:18.08 
WPR14:-99.61 
MTM14:-2.14
ROC14:-0.18 
ATR:0.29 
Week High:9.892.2%
Week Low:9.462.3%
Month High:12.2226.2%
Month Low:9.46
Volatility:13.49 

RECENT SPLITS

Date Ratio
02 Jun 20142-1