EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HKHC: Horizon Kinetics Holding Corp

09 Dec 2025
LAST:

26.25

CHANGE:
 0.75		OPEN:
26.25		HIGH:
26.25		ASK:
0.00		VOLUME:
100
CHG(%):
2.78		PREV:
27.00		LOW:
26.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2526.2526.2526.2526.25100
08 Dec 2527.2027.2026.2627.00900
05 Dec 2527.0027.1926.8027.001.7K
03 Dec 2526.7027.7726.0127.772.1K
02 Dec 2527.0027.0026.7026.70500
01 Dec 2527.2027.2026.0026.001.6K
28 Nov 2527.2327.2327.2327.23100
26 Nov 2527.2327.2327.2327.23100
25 Nov 2527.1127.5326.7926.795.2K
24 Nov 2528.0029.0027.5027.509.3K

PROFILE

Name:Horizon Kinetics Holding Corp
About:Horizon Kinetics Holding Corporation is an employee owned investment manager. The firm primarily provides its services to high net worth individuals. It also caters to individuals, investment companies, pension and profit sharing plans, pooled investment vehicles, charitable organizations, and corporations. The firm manages separate client-focused equity and fixed income portfolios. It also manages equity mutual fund for its clients. The firm invests in the public equity, fixed income, and alternative markets across the globe. It typically invests in value stocks of small cap and large cap companies. The firm employs a fundamental analysis to create its portfolios. It conducts in-house research to make its investments. Horizon Kinetics Holding Corporation was founded in 1994 and is based in New York City with additional offices in Charlotte, North Carolina; Summit, New Jersey and White Plains, New York.
Industry:Asset Management
Address:470 Park Avenue South, New York, NY, United States, 10016
Website:https://hkholdingco.com
CIK:0000088000
ISIN:US4399131048
FIGI:BBG000GYJYV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.43 
Price to Sales:9.17 
Price to Book:2.01 
DivYield:0.01 
Div/Share:0.22 
Revenue:73.17M 
Shares:18.64M 
Market Cap:489.18M 

TECHNICAL INDICATORS

MA5:26.942.6%
MA10:26.952.7%
MA20:27.906.3%
MA50:31.5320.1%
MA100:35.8436.5%
MA200:36.3138.3%
STO9:14.16 
STO14:6.25 
RSI14:28.59 
WPR14:-93.33 
MTM14:-3.50
ROC14:-0.12 
ATR:0.96 
Week High:27.775.8%
Week Low:26.010.9%
Month High:30.5016.2%
Month Low:26.0038.3%
Year High:47.0079.0%
Year Low:26.001.0%

RECENT SPLITS

Date Ratio
05 Aug 20241-20