EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HZNOF: Dexterra Group Inc

05 Dec 2025
LAST:

8.640

CHANGE:
 0.00		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
800
CHG(%):
0.00		PREV:
8.640		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.6408.6408.6408.640800
03 Dec 258.6408.6408.6408.640200
01 Dec 258.5008.5008.5008.500200
26 Nov 258.4308.4308.4308.430200
20 Nov 258.0308.0308.0308.030100
19 Nov 257.8507.8507.8507.850100
18 Nov 257.8807.8807.8807.880100

PROFILE

Name:Dexterra Group Inc
About:Dexterra Group Inc. engages in the provision of support services for the creation, management, and operation of infrastructure in Canada. It operates through two segments, Support Services and Asset Based Services. The Support Services segment delivers a suite of operation, maintenance, and hospitality solutions for a diverse range of public and private sector clients, including remote operations, governments, aviation, education, industrial, transit, healthcare, and leisure. The Asset Based Services segment provides workforce accommodation structures, access solutions, and space rentals to clients in the natural resources and infrastructure sectors. This segment also engages in the supply, transportation, and installation of workforce accommodation facilities, access matting, and soil stabilization that allow clients to access and move equipment in remote locations, as well as the rental of modular space units. The company was formerly known as Horizon North Logistics Inc. and changed its name to Dexterra Group Inc. in November 2020. Dexterra Group Inc. was founded in 1985 and is headquartered in Mississauga, Canada.
Address:5925 Airport Road, Mississauga, ON, Canada, L4V 1W1
Website:https://dexterra.com
CIK:0001420585
FIGI:BBG000LJKXZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.43 
Forward P/E:10.27 
Price to Sales:0.42 
Price to Book:2.12 
DivYield:0.05 
Div/Share:0.35 
Revenue:1.007B 
EBITDA:101.95M 
Shares:62.18M 
Market Cap:537.25M 

TECHNICAL INDICATORS

MA5:8.452.3%
MA10:8.156.0%
MA20:7.7511.4%
MA50:7.2619.0%
MA100:6.4633.7%
STO9:100.00 
STO14:100.00 
RSI14:81.05 
MTM14:1.01
ROC14:0.13 
ATR:0.14 
Week High:8.640.0%
Week Low:8.501.6%
Month High:8.640.0%
Month Low:7.36
Volatility:18.70 

RECENT SPLITS

Date Ratio
16 Jul 20201-5