EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HWDJY: Howden Joinery Group Plc

24 Jul 2026
LAST:

39.67

CHANGE:
 0.14		OPEN:
38.59		HIGH:
39.67		ASK:
0.00		VOLUME:
500
CHG(%):
0.36		PREV:
39.53		LOW:
38.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2638.5939.6738.5939.67500
22 Jul 2639.5339.5339.5339.53100
20 Jul 2641.9141.9141.9141.91300
15 Jul 2645.5045.5045.5045.50100
14 Jul 2642.7042.7042.7042.70100
10 Jul 2639.7542.0739.7540.291.1K
08 Jul 2644.2844.3144.2844.28500

PROFILE

Name:Howden Joinery Group Plc
About:Howden Joinery Group Plc supplies various kitchen, joinery, and hardware products in the United Kingdom, France, Belgium, and the Republic of Ireland. The company's product portfolio worktops, sinks and taps, flooring, appliances, and handles; internal and external doors, such as fire doors, flooring, stair parts, and general joinery items; and cooking, cleaning, and cooling appliances. Howden Joinery Group Plc was incorporated in 1987 and is based in London, the United Kingdom.
Address:105 Wigmore Street, London, United Kingdom, W1U 1QY
Website:https://www.howdenjoinerygroupplc.com
CIK:0001563177
ISIN:US4428791028
FIGI:BBG003PQBLY2
LEI:213800KC1LJOJTY3JP45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.56 
Forward P/E:21.83 
Price to Sales:3.06 
Price to Book:5.76 
DivYield:0.00 
Div/Share:0.21 
Revenue:2.322B 
EBITDA:390.2M 
Shares:135.36M 
Market Cap:5.37B 

TECHNICAL INDICATORS

MA5:41.865.5%
Week High:41.915.6%
Week Low:38.592.8%