EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HIRU: Hiru Corp

15 May 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0016		HIGH:
0.0017		ASK:
0.0000		VOLUME:
7.37M
CHG(%):
6.25		PREV:
0.0016		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.00160.00170.00150.00157.37M
14 May 260.00140.00160.00140.00169.66M
13 May 260.00150.00150.00130.001434.78M
12 May 260.00140.00150.00130.001414.91M
11 May 260.00150.00150.00120.001323.05M
08 May 260.00140.00160.00140.00147.52M
07 May 260.00140.00150.00130.00158.66M
06 May 260.00150.00150.00120.001436.21M
05 May 260.00150.00150.00130.001422.06M
04 May 260.00160.00160.00140.00146.59M

PROFILE

Name:Hiru Corp
About:Hiru Corporation, through its subsidiary, produces Chinese herbs for the naturopathic industry in China. It manufactures herbal supplements containing ginseng. The company sells and distributes pharmaceuticals, health and beauty products, dietary and herbal supplements, and other healthcare products. It manufactures approximately 120 extracts used in traditional Chinese medicine. Hiru Corporation sells its products through regional distributors, as well as directly to the hospitals, clinics, and pharmacies in China. Hiru Corporation was formerly known as Phoenix Restaurant Group, Inc. and changed its name to Hiru Corporation in November 2008. The company is based in Phoenix, Arizona.
Address:3331 North 35th Avenue, Phoenix, AZ, United States, 85017
Website:https://www.waterandiceshop.com
CUSIP:433570108
CIK:0000925779
ISIN:US4335701086
FIGI:BBG000NCBJV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.007.1%
MA10:0.007.1%
MA20:0.006.7%
MA50:0.0033.3%
MA100:0.00140.0%
MA200:0.0086.7%
STO9:50.00
STO14:40.00
RSI14:40.00 
WPR14:-33.33
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0013.3%
Week Low:0.0025.0%
Month High:0.0046.7%
Month Low:0.0086.7%
Year High:0.01533.3%
Year Low:0.00150.0%
Volatility:104.13