EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HOFBF: Hofseth Biocare ASA

26 Oct 2026
LAST:

0.1183

CHANGE:
 0.01		OPEN:
0.1183		HIGH:
0.1183		ASK:
0.0000		VOLUME:
87.9K
CHG(%):
7.48		PREV:
0.1550		LOW:
0.1183		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Hofseth Biocare ASA
About:Hofseth BioCare ASA produces and sells health nutritional products for humans and pets in Norway, the United Kingdom, France, Belgium, Italy, Germany, rest of Europe, Japan, Asia, and the United States. The company offers ProGo, a bioactive peptide for weight management and metabolic health; OmeGo, a salmon oil that provides a full spectrum of fatty acids and omegas; CalGo and NT-II, which are calcium collagen complexes that support joint and bone health; CollaGo; and PetGo, a non-soluble protein. Hofseth BioCare ASA was founded in 2000 and is headquartered in Ålesund, Norway.
Industry:Packaged Foods
Address:Keiser Wilhelms gate 24, Ålesund, Norway, 6003
Website:https://www.hofsethbiocare.com
FIGI:BBG00LMXZXP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1311.6%
MA20:0.77554.5%
MA50:0.84613.7%
MA100:0.92677.3%
Week High:0.33179.0%
Week Low:0.33179.0%
Month High:0.76542.4%
Month Low:0.76