HBFGFHappy Belly Food Group Inc06/13/2025
LAST:

 0.8323		CHANGE:
 0.02		OPEN:
0.8323		HIGH:
0.8323		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
1.79		PREV:
0.8475		LOW:
0.8323		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.83230.83230.83230.83231,5000
06/12/250.85500.85500.84750.84752,7000
06/11/250.85000.85550.85000.85558,6000
06/10/250.76500.84100.76500.83599,6000
06/09/250.83300.83300.80600.806031,4000
06/06/250.84200.84200.80000.831026,0000
06/05/250.87900.88540.84400.851166,2000
06/04/250.80290.80290.80290.80294,0000
06/03/250.78110.79320.78110.79322,3000
06/02/250.77610.77610.77610.776100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59