EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HBFGF: Happy Belly Food Group Inc

28 Nov 2025
LAST:

1.270

CHANGE:
 0.03		OPEN:
1.280		HIGH:
1.288		ASK:
0.000		VOLUME:
2.1K
CHG(%):
2.25		PREV:
1.242		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.2801.2881.2701.2702.1K
26 Nov 251.2421.2421.2421.2421.3K
25 Nov 251.2001.2801.2001.24019.5K
24 Nov 251.2011.2111.2011.2103.1K
21 Nov 251.2211.2221.2181.21911.5K
20 Nov 251.1911.1911.1911.1912.5K
19 Nov 251.2101.2101.2001.2003.7K
18 Nov 251.2401.2401.1951.2122.0K
17 Nov 251.2391.2401.2201.2208.7K
14 Nov 251.2281.2301.2281.2305.5K

PROFILE

Name:Happy Belly Food Group Inc
About:Happy Belly Food Group Inc. operates as a multi-branded restaurant company that engages in acquiring and scaling emerging food brands across Canada. It operates through Consumer Product Goods and Quick Restaurant Services segments. The company produces and sells breakfast cereal and related food products under the Holy Crap brand; and snack food products under the Lumber Heads brand through retailers, as well as online retailers and its website. It also operates various corporate quick service restaurants under the Heal Lifestyle, Lettuce Love, Joey Turks Caribbean Grill, Pirho Fresh Greek Grill, and Rosie's Burgers names in Ontario and Vancouver; and franchisee restaurant under the Heal Wellness brand. The company was formerly known as Plant & Co. Brands Ltd. and changed its name to Happy Belly Food Group Inc. in September 2022. Happy Belly Food Group Inc. was incorporated in 2014 and is based in Vancouver, Canada.
Industry:Packaged Foods
Address:1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6
Website:https://happybellyfg.com
FIGI:BBG00MCC4LX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.242.7%
MA10:1.223.8%
MA20:1.223.8%
MA50:1.1411.5%
MA100:0.9830.2%
MA200:0.8844.1%
STO9:81.44 
STO14:81.44 
RSI14:52.13
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.291.4%
Week Low:1.205.8%
Month High:1.291.4%
Month Low:1.1244.1%
Year High:1.291.4%
Year Low:0.63102.1%
Volatility:4.29