EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HRGN: Harvard Apparatus Regenerative Technology Inc

20 Oct 2025
LAST:

1.851

CHANGE:
 0.03		OPEN:
1.851		HIGH:
1.851		ASK:
0.000		VOLUME:
100
CHG(%):
1.41		PREV:
1.825		LOW:
1.851		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251.8511.8511.8511.851100
16 Oct 251.9301.9301.8101.825500
15 Oct 252.1202.1201.9001.9002.2K
14 Oct 252.0302.0302.0302.0301.1K
13 Oct 252.0102.0702.0102.070900
10 Oct 252.0502.0501.9901.990900
09 Oct 251.9402.0601.9402.060900
08 Oct 251.9501.9501.9401.940700
07 Oct 251.9101.9101.9101.910100
06 Oct 251.9101.9101.9101.910400

COMPANY PROFILE

Name:Harvard Apparatus Regenerative Technology Inc
About:Harvard Apparatus Regenerative Technology Inc., a clinical-stage biotechnology company, focuses on developing regenerative-medicine treatments for disorders of the gastro-intestinal system and other organs resulting from cancer, trauma, or birth defects. Its lead product candidate is Cellspan Esophageal Implant for the treatment of severe esophageal disease. The company's pipeline includes organ-regeneration technology for the repair or replacement of diseased or damaged organs; and product candidates to treat conditions of the esophagus, including traumatic injury, caustic burns, tissue damage following chemoradiation therapy, birth defects, and reconstruction of the colon and uterus wound repair. It also sells consumer health products that focuses on personal healthcare, including dietary supplements. Harvard Apparatus Regenerative Technology Inc. was formerly known as Biostage, Inc. and changed its name to Harvard Apparatus Regenerative Technology Inc. in July 2023. The company was founded in 2009 and is headquartered in Holliston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:84 October Hill Road, Holliston, MA, United States, 01746
Website:https://hregen.com
CIK:0001563665
FIGI:BBG003Q1GHB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.944.6%
MA10:1.955.3%
MA20:1.902.5%
MA50:1.708.8%
MA100:1.774.6%
MA200:2.6342.1%
STO9:8.75 
STO14:8.75 
RSI14:45.45
WPR14:-89.47 
MTM14:-0.14
ROC14:-0.07 
ATR:0.09 
Week High:2.1214.5%
Week Low:1.812.3%
Month High:2.1214.5%
Month Low:1.8142.1%
Volatility:144.63