EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HKHHF: Heineken Holding N.V.

16 Oct 2025
LAST:

70.10

CHANGE:
 2.40		OPEN:
70.10		HIGH:
70.10		ASK:
0.00		VOLUME:
500
CHG(%):
3.54		PREV:
67.71		LOW:
70.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2570.1070.1070.1070.10500
15 Oct 2567.7169.7967.7167.71400
14 Oct 2568.2068.2068.2068.20900
13 Oct 2568.0968.1168.0668.111.8K
09 Oct 2569.1069.1066.1566.15300
06 Oct 2567.9467.9467.9467.94100
02 Oct 2567.8468.4067.8468.402.4K
01 Oct 2568.4968.4968.4968.49300
29 Sep 2567.3967.3967.2467.391.2K

COMPANY PROFILE

Name:Heineken Holding N.V.
About:Heineken Holding N.V., together with its subsidiaries, engages in brewing and selling beer and cider in the Netherlands and internationally. The company's portfolio consists of approximately 340 international, regional, local, and specialty beers and ciders. The company was founded in 1864 and is based in Amsterdam, the Netherlands. Heineken Holding N.V. is a subsidiary of L'Arche Green N.V.
Industry:Beverages - Brewers
Address:Tweede Weteringplantsoen 5, Amsterdam, Netherlands, 1017 ZD
Website:https://www.heinekenholding.com
CIK:0001142231
FIGI:BBG000BVRJJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.81 
Forward P/E:11.75 
DivYield:0.03 
Div/Share:1.91 
Price to Book:1.91 
Price to Sales:0.66 
EBITDA:5.844B 
Shares:279.84M 
Market Cap:19.617B 

TECHNICAL INDICATORS

MA5:68.053.0%
MA10:68.053.0%
MA20:68.392.5%
MA50:70.620.7%
MA100:72.954.1%
MA200:69.241.2%
STO9:100.00 
STO14:100.00 
RSI14:52.98
MTM14:1.87
ROC14:0.03 
ATR:1.15 
Week High:70.100.0%
Week Low:66.156.0%
Month High:70.931.2%
Month Low:66.151.2%
Year High:80.8515.3%
Year Low:56.0025.2%
Volatility:8.03