EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HKHHF: Heineken Holding NV Ord

01 May 2026
LAST:

72.12

CHANGE:
 1.36		OPEN:
71.50		HIGH:
72.12		ASK:
0.00		VOLUME:
200
CHG(%):
1.92		PREV:
70.76		LOW:
71.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2671.5072.1271.5072.12200
30 Apr 2670.7670.7670.7670.76600
24 Apr 2668.9368.9368.9368.93600
21 Apr 2673.8573.8573.8573.85200
17 Apr 2674.5074.5074.5074.50700
14 Apr 2674.2074.2074.2074.201.0K

PROFILE

Name:Heineken Holding NV Ord
About:Heineken Holding N.V., together with its subsidiaries, engages in brewing and selling beer and cider in the Netherlands and internationally. The company's portfolio consists of approximately 340 international, regional, local, and specialty beers and ciders. The company was founded in 1864 and is based in Amsterdam, the Netherlands. Heineken Holding N.V. is a subsidiary of L'Arche Green N.V.
Industry:Beverages - Brewers
Address:Tweede Weteringplantsoen 5, Amsterdam, Netherlands, 1017 ZD
Website:https://www.heinekenholding.com
CIK:0001142231
FIGI:BBG000BVRJJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.81 
Forward P/E:11.75 
Price to Sales:0.66 
Price to Book:1.91 
DivYield:0.03 
Div/Share:1.91 
Revenue:29.177B 
EBITDA:5.844B 
Shares:279.84M 
Market Cap:20.182B 

TECHNICAL INDICATORS

MA5:72.030.1%
MA10:72.931.1%
MA20:71.850.4%
MA50:74.283.0%
MA100:71.850.4%
MA200:72.050.1%
STO9:52.55
STO14:52.42
RSI14:58.94
WPR14:-46.39
MTM14:1.80
ROC14:0.03 
ATR:1.63 
Week High:72.120.0%
Week Low:68.934.6%
Month High:75.024.0%
Month Low:68.930.1%
Volatility:36.45