EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMMCF: Hemlo Mining Corp

16 Sep 2026
LAST:

5.100

CHANGE:
 0.22		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
43.2K
CHG(%):
4.14		PREV:
5.320		LOW:
5.034		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 265.3005.3005.0345.10043.2K
15 Sep 265.7905.9705.2205.32084.5K
14 Sep 266.0506.0905.8106.03073.6K
11 Sep 266.0446.1005.9296.02012.8K
10 Sep 265.9906.0005.9005.90046.9K
09 Sep 265.9605.9905.8705.97072.9K
08 Sep 265.7505.8325.7265.79663.2K
04 Sep 265.9005.9005.7105.75021.7K
03 Sep 265.7285.9005.7225.75046.5K
02 Sep 265.5545.6975.4905.69716.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.6711.3%
MA10:5.7312.4%
MA20:5.6811.4%
MA50:4.855.2%
MA100:4.5811.3%
RSI14:32.09 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.11 
ATR:0.28 
Week High:6.1019.6%
Week Low:5.031.3%
Month High:6.4927.3%
Month Low:4.96
Volatility:34.65 

RECENT SPLITS

Date Ratio
04 Jan 20231-300
03 Jan 20231-300