EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMMCF: Hemlo Mining Corp

02 Jul 2026
LAST:

4.070

CHANGE:
 0.25		OPEN:
3.870		HIGH:
4.150		ASK:
0.000		VOLUME:
57.8K
CHG(%):
6.43		PREV:
3.824		LOW:
3.839		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 263.8704.1503.8394.07057.8K
01 Jul 263.9803.9803.8243.8246.6K
30 Jun 263.8163.8163.6803.69867.7K
29 Jun 263.8903.9103.8003.80018.8K
26 Jun 264.0404.0803.8503.90042.3K
25 Jun 263.9804.0703.8203.950139.6K
24 Jun 263.9204.1103.7183.80073.3K
23 Jun 264.4004.5004.1704.17019.7K
22 Jun 264.3804.5144.3634.48068.5K
18 Jun 264.6104.6124.5504.57047.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.865.5%
MA10:4.031.1%
MA20:4.295.3%
MA50:4.336.5%
MA100:4.6213.5%
STO9:45.59
STO14:25.44
RSI14:47.58
WPR14:-67.71
MTM14:-0.26
ROC14:-0.06 
ATR:0.29 
Week High:4.152.0%
Week Low:3.6810.6%
Month High:5.1626.8%
Month Low:3.68
Volatility:20.13 

RECENT SPLITS

Date Ratio
04 Jan 20231-300
03 Jan 20231-300