OTCBB, HEPA End of Day and Historical Stock Data [Hepion Pharms Inc]

06 Jul 2026

LAST: 0.0790	CHANGE: 0.00	OPEN: 0.0790	HIGH: 0.0790	ASK: 0.0000	VOLUME: 600
LAST: 0.0790	CHG(%): 5.62	PREV: 0.0837	LOW: 0.0790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	0.0790	0.0790	0.0790	0.0790	600
02 Jul 26	0.0800	0.0837	0.0615	0.0837	20.1K
01 Jul 26	0.0600	0.0700	0.0600	0.0600	12.0K
30 Jun 26	0.0679	0.0679	0.0679	0.0679	300
29 Jun 26	0.0550	0.0700	0.0501	0.0680	11.2K
26 Jun 26	0.0540	0.0540	0.0540	0.0540	2.4K
25 Jun 26	0.0501	0.0700	0.0501	0.0513	6.1K
24 Jun 26	0.0531	0.0531	0.0531	0.0531	100
23 Jun 26	0.0501	0.0656	0.0501	0.0656	15.9K
22 Jun 26	0.0601	0.0601	0.0510	0.0510	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0790