HBGRYHeidelberger Druckmaschinen Ag06/09/2025
LAST:

 0.7245		CHANGE:
 0.00		OPEN:
0.7245		HIGH:
0.7245		ASK:
0.0000		VOLUME:
200
CHANGE(%):
0.38		PREV:
0.7273		LOW:
0.7245		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.72450.72450.72450.72452000
06/06/250.71730.72730.71730.72731,1000
06/05/250.72650.72650.72650.72655000
06/04/250.84980.84980.71900.71901,1000
06/03/250.81670.81670.74610.81676000
06/02/250.70350.83940.70350.71061,3000
05/30/250.76940.85000.72980.737017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59