EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HNRDF: Hansard Global Plc

16 Oct 2025
LAST:

0.6800

CHANGE:
 0.08		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
7K
CHG(%):
13.33		PREV:
0.6000		LOW:
0.6800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.68000.68000.68000.68007K

COMPANY PROFILE

Name:Hansard Global Plc
About:Hansard Global plc operates as a specialist long-term savings provider that offers savings and investment products for investors, institutions, and wealth-management groups in the Isle of Man, Republic of Ireland, and The Bahamas. The company provides unit-linked regular or single premium life assurance and investment contracts; administration services; and marketing and development services. It also operates Hansard OnLine, a sales and business administration tool that is used by independent financial advisors (IFAs) and clients. In addition, the company involved in the transaction of life assurance business and related activities. It distributes its products through IFAs, as well as through the retail operations of financial institutions. Hansard Global plc was founded in 1970 and is headquartered in Douglas, the Isle of Man.
Address:55 Athol Street, Douglas, Isle of Man, IM99 1QL
Website:https://www.hansard.com
FIGI:BBG000VHMTB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
DivYield:0.08 
Div/Share:0.05 
Price to Book:3.69 
Price to Sales:1.14 
EBITDA:4.5M 
Shares:136.47M 
Market Cap:92.8M 

TECHNICAL INDICATORS

MA5:0.6111.8%
Week High:0.680.0%
Week Low:0.680.0%