EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMENF: Hemisphere Energy Corp

17 Nov 2025
LAST:

1.522

CHANGE:
 0.02		OPEN:
1.550		HIGH:
1.560		ASK:
0.000		VOLUME:
74.4K
CHG(%):
1.46		PREV:
1.545		LOW:
1.522		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.5501.5601.5221.52274.4K
14 Nov 251.5201.5451.5141.54517.7K
13 Nov 251.5401.5501.5121.5125.9K
12 Nov 251.5251.5401.5121.54020.1K
11 Nov 251.5001.5401.5001.54032.3K
10 Nov 251.5251.5251.5081.50832.3K
07 Nov 251.4741.5301.4741.53054.2K
06 Nov 251.4801.4801.4501.46059.9K
05 Nov 251.4601.4711.4601.4712.6K
04 Nov 251.4711.4801.4501.46526.7K

PROFILE

Name:Hemisphere Energy Corp
About:Hemisphere Energy Corporation acquires, explores, develops, and produces petroleum and natural gas properties in Canada. It primarily owns a 100% interest in the Atlee Buffalo property located in southeastern Alberta. The company was formerly known as Northern Hemisphere Development Corp. and changed its name to Hemisphere Energy Corporation in April 2009. Hemisphere Energy Corporation was founded in 1977 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:905 West Pender Street, Vancouver, BC, Canada, V6C 1L6
Website:https://www.hemisphereenergy.ca
CIK:0001500424
FIGI:BBG000BQ7B16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.96 
Forward P/E:9.14 
Price to Sales:1.85 
Price to Book:2.64 
DivYield:0.06 
Div/Share:0.10 
Revenue:82.14M 
EBITDA:52.46M 
Shares:95.17M 
Market Cap:144.85M 

TECHNICAL INDICATORS

MA5:1.530.6%
MA10:1.510.8%
MA20:1.501.5%
MA50:1.510.5%
MA100:1.464.5%
MA200:1.3711.4%
STO9:62.06
STO14:51.67
RSI14:48.78
WPR14:-26.63
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:1.562.5%
Week Low:1.501.5%
Month High:1.583.8%
Month Low:1.4311.4%
Year High:1.658.4%
Year Low:1.1532.3%
Volatility:20.53