EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HAUP: Hauppauge Digital

01 Dec 2025
LAST:

0.0103

CHANGE:
 0.00		OPEN:
0.0103		HIGH:
0.0103		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.0103		LOW:
0.0103		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.01030.01030.01030.01031.0K

PROFILE

Name:Hauppauge Digital
About:Hauppauge Digital Inc. designs, develops, manufactures, and markets various consumer electronic hardware and software products that link TV and other video delivery technologies to personal computers and mobile devices. The company offers TV receivers and tuners, including Broadway that connects to a TV signal and then transmits that TV signal through a Wi-Fi network or the Internet; digital TV receivers and hybrid analog/digital TV receivers, which enable a PC user to watch digital television in a resizable window on a PC or laptop screen; PCTV systems TV tuner products that allow users to view television programming on their computers; and analog TV tuners. It also provides video recorder products, such as USB-Live2, a standard definition video recorder used to record video tapes and other types of video into a PC; HD PVR 2, a kit for gamers to record high definition videos; HD PVR, a high-definition video recorder for making compressed video recordings, as well as to record old home video tapes into an AVCHD format; and Colossus to record high definition video from a cable TV or satellite set top box. In addition, the company offers other software products comprising WinTV application, a PC based TV watching, pause, and recoding application; WinTV Extend software product, a PC based Internet video server that streams live TV or other video content to remote devices; Impact video capture board for PC based video conferencing and video capture in industrial applications; MediaMVP-HD, a Linux-based digital media device that link TV sets and PCs; and MediaMVP to watch and listen to PC-based videos, music, and pictures on a TV set through a home network, as well as provides an on-TV-screen display of media directory listings. The company sells its products through retailers, PC manufacturers, and distributors in the Americas, Europe, and Asia. Hauppauge Digital Inc. was founded in 1994 and is headquartered in Hauppauge, New York.
Sector:Technology
Industry:Computer Hardware
Address:91 Cabot Court, Hauppauge, NY, United States, 11788
Website:https://www.hauppauge.com/site/investor/inv_overvi
CUSIP:419131107
CIK:0000930803
ISIN:US4191311079
FIGI:BBG000DZG884

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0124.3%
MA10:0.0120.4%
MA20:0.0248.5%
MA50:0.0135.9%
RSI14:11.28 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.16 
ATR:0.01 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0250.5%
Month Low:0.01
Volatility:452.80