HLEOHelio Corporation06/13/2025
LAST:

 3.450		CHANGE:
 1.25		OPEN:
4.750		HIGH:
4.750		ASK:
0.000		VOLUME:
16,700
CHANGE(%):
26.60		PREV:
4.700		LOW:
3.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.7504.7503.4503.45016,7000
06/12/255.3005.3004.7004.7005,8000
06/11/255.4005.8105.0005.0907,5000
06/10/255.1005.1005.0605.1004000
06/09/256.4006.4005.0105.6004,2000
06/06/254.5008.0104.2506.50022,3000
06/05/254.5104.5104.2504.2509000
06/04/255.4905.4905.0005.0008000
06/03/255.3505.9105.3505.4902,3000
06/02/258.2408.2506.2008.2502,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59