EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HBRIY: Harbour Energy Plc

05 Dec 2025
LAST:

2.802

CHANGE:
 0.01		OPEN:
2.800		HIGH:
2.802		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.44		PREV:
2.790		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252.8002.8022.8002.8021.2K
04 Dec 252.7902.7902.7902.790100
02 Dec 252.8002.8102.8002.8052.2K
01 Dec 252.9202.9202.8902.890700
28 Nov 252.8902.8902.8602.8601.1K
26 Nov 252.8002.8602.6802.74520.8K
25 Nov 252.9382.9382.9202.9307.5K
24 Nov 252.8652.9802.7402.9807.4K
21 Nov 252.9602.9602.9602.960400
20 Nov 252.9003.2102.8902.8908.6K

PROFILE

Name:Harbour Energy Plc
About:Harbour Energy plc, together with its subsidiaries, engages in the acquisition, exploration, development, and production of oil and gas reserves in Norway, the United Kingdom, Germany, Mexico, Argentina, North Africa, and Southeast Asia. It is involved in the decommissioning; financing and servicing; distribution, transportation, and trade; gas trading; and risk mitigation activities. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:151 Buckingham Palace Road, London, United Kingdom, SW1W 9SZ
Website:https://www.harbourenergy.com
ISIN:US4116182001
FIGI:BBG000BWJ5L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.831.0%
MA10:2.872.2%
MA20:2.976.0%
MA50:2.934.4%
MA100:2.965.7%
MA200:2.872.5%
STO9:24.34
STO14:12.30 
RSI14:34.84 
WPR14:-87.70 
MTM14:-0.41
ROC14:-0.13 
ATR:0.12 
Week High:2.924.2%
Week Low:2.790.4%
Month High:3.3017.8%
Month Low:2.682.5%
Volatility:71.17