EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HBRIY: Harbour Enrgy Plc S/Adr

10 Nov 2026
LAST:

3.595

CHANGE:
 0.08		OPEN:
3.580		HIGH:
3.610		ASK:
0.000		VOLUME:
45.1K
CHG(%):
2.04		PREV:
3.670		LOW:
3.565		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 263.5803.6103.5653.59545.1K
09 Nov 263.5353.6803.5103.670113.8K
06 Nov 263.5203.5903.5053.58065.8K
05 Nov 263.7303.7303.5903.66069.5K
04 Nov 263.7603.8053.7403.74113.1K
03 Nov 263.8603.8803.7903.82035.3K
02 Nov 264.0404.0403.8733.89072.1K
30 Oct 264.1154.1394.0704.12028.8K
29 Oct 264.0854.1104.0204.11028.0K
28 Oct 264.0484.0704.0304.05034.5K

PROFILE

Name:Harbour Enrgy Plc S/Adr
About:Harbour Energy plc, together with its subsidiaries, engages in the acquisition, exploration, development, and production of oil and gas reserves in Norway, the United Kingdom, Germany, Mexico, Argentina, North Africa, and Southeast Asia. It is involved in the decommissioning; financing and servicing; distribution, transportation, and trade; gas trading; and risk mitigation activities. The company was incorporated in 2002 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:151 Buckingham Palace Road, London, United Kingdom, SW1W 9SZ
Website:https://www.harbourenergy.com
ISIN:US4116182001
FIGI:BBG000BWJ5L1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.651.5%
MA10:3.826.4%
MA20:3.888.0%
MA50:3.774.8%
MA100:3.541.4%
MA200:3.620.8%
STO9:2.68 
STO14:2.68 
RSI14:29.54 
WPR14:-97.22 
MTM14:-0.37
ROC14:-0.09 
ATR:0.12 
Week High:3.887.9%
Week Low:3.512.6%
Month High:4.1415.1%
Month Low:3.510.8%
Year High:4.4824.6%
Year Low:2.5541.0%
Volatility:8.90