HBRIYHarbour Energy Plc06/13/2025
LAST:

 2.705		CHANGE:
 0.09		OPEN:
2.640		HIGH:
2.750		ASK:
0.000		VOLUME:
11,100
CHANGE(%):
3.24		PREV:
2.620		LOW:
2.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.6402.7502.6402.70511,1000
06/12/252.6202.6202.6202.62000
06/11/252.6202.6202.6202.6202000
06/10/252.5952.5952.5952.59500
06/09/252.5952.5952.5952.5951,0000
06/06/252.4502.4502.4502.45000
06/05/252.5002.5002.4502.45026,9000
06/04/252.4532.4532.4532.4533000
06/03/252.4802.4802.4002.4804,7000
06/02/252.4302.4802.4302.4802,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 6.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59