EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HLBZF: Heidelberg Materials Ag

15 Sep 2026
LAST:

169.9

CHANGE:
 8.59		OPEN:
170.9		HIGH:
175.1		ASK:
0.0		VOLUME:
1.9K
CHG(%):
4.81		PREV:
178.4		LOW:
168.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26170.9175.1168.1169.91.9K
14 Sep 26174.7178.4170.0178.44.2K
11 Sep 26173.4186.1173.4176.15.1K
10 Sep 26187.7187.7178.0179.01.7K
09 Sep 26183.0191.5177.4188.7700
08 Sep 26193.1194.9185.5186.63.2K
04 Sep 26192.6202.2192.3192.31.2K
03 Sep 26196.8198.8187.8187.81.0K
02 Sep 26189.7193.0184.1186.5900
01 Sep 26186.1195.2184.4185.7500

PROFILE

Name:Heidelberg Materials Ag
About:Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. It provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. The company offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.
Sector:Basic Materials
Industry:Building Materials
Address:Berliner Strasse 6, Heidelberg, Germany, 69120
Website:https://www.heidelbergmaterials.de
CIK:0001400691
ISIN:DE0006047004
FIGI:BBG000BWRTS3
LEI:LZ2C6E0W5W7LQMX5ZI37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
Forward P/E:13.28 
Price to Sales:1.79 
Price to Book:1.97 
DivYield:0.01 
Div/Share:3.00 
Revenue:21.654B 
EBITDA:4.157B 
Shares:178.43M 
Market Cap:30.307B 

TECHNICAL INDICATORS

MA5:178.415.0%
MA10:183.097.8%
MA20:186.239.6%
MA50:189.0111.3%
MA100:199.6517.5%
MA200:220.7630.0%
RSI14:39.90 
WPR14:-100.00 
MTM14:-25.24
ROC14:-0.13 
ATR:11.97 
Week High:194.8814.7%
Week Low:168.141.0%
Month High:205.0820.7%
Month Low:168.1430.0%
Year High:299.5976.4%
Year Low:168.141.0%
Volatility:32.60