EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HWDJF: Howden Joinery Group Plc

10 Nov 2025
LAST:

10.72

CHANGE:
 0.37		OPEN:
10.78		HIGH:
10.79		ASK:
0.00		VOLUME:
4.3K
CHG(%):
3.34		PREV:
11.09		LOW:
10.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2510.7810.7910.7210.724.3K
06 Nov 2511.0911.0911.0911.09100
03 Nov 2511.3411.8511.3411.85500
31 Oct 2511.0411.0411.0111.011.7K
30 Oct 2511.9011.9011.8611.90400
29 Oct 2511.1511.1911.1511.15500
27 Oct 2511.8312.0011.7311.734.7K
23 Oct 2511.2011.2011.2011.20200
22 Oct 2510.9510.9910.9510.951.8K

COMPANY PROFILE

Name:Howden Joinery Group Plc
About:Howden Joinery Group Plc supplies various kitchen, joinery, and hardware products in the United Kingdom, France, Belgium, and the Republic of Ireland. The company's product portfolio worktops, sinks and taps, flooring, appliances, and handles; internal and external doors, such as fire doors, flooring, stair parts, and general joinery items; and cooking, cleaning, and cooling appliances. Howden Joinery Group Plc was incorporated in 1987 and is based in London, the United Kingdom.
Address:105 Wigmore Street, London, United Kingdom, W1U 1QY
Website:https://www.howdenjoinerygroupplc.com
CUSIP:442879102
FIGI:BBG000F1L532

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
Forward P/E:15.87 
Price to Sales:2.63 
Price to Book:4.20 
DivYield:0.03 
Div/Share:0.21 
Revenue:2.322B 
EBITDA:390.2M 
Shares:541.46M 
Market Cap:5.804B 

TECHNICAL INDICATORS

MA5:11.315.5%
MA10:11.234.8%
MA20:11.194.4%
MA50:11.446.7%
MA100:10.911.8%
STO14:1.54 
RSI14:45.02
WPR14:-98.33 
MTM14:-0.41
ROC14:-0.04 
ATR:0.44 
Week High:11.8510.5%
Week Low:10.720.0%
Month High:12.0011.9%
Month Low:10.70