EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HWDJF: Howden Joinery Grp Ord

29 Apr 2026
LAST:

10.32

CHANGE:
 1.08		OPEN:
10.15		HIGH:
10.32		ASK:
0.00		VOLUME:
800
CHG(%):
9.47		PREV:
11.40		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2610.1510.3210.1510.32800
22 Apr 2611.4011.4011.4011.403.0K
16 Apr 2611.0511.3311.0511.3310.2K

PROFILE

Name:Howden Joinery Grp Ord
About:Howden Joinery Group Plc supplies various kitchen, joinery, and hardware products in the United Kingdom, France, Belgium, and the Republic of Ireland. The company's product portfolio worktops, sinks and taps, flooring, appliances, and handles; internal and external doors, such as fire doors, flooring, stair parts, and general joinery items; and cooking, cleaning, and cooling appliances. Howden Joinery Group Plc was incorporated in 1987 and is based in London, the United Kingdom.
Address:105 Wigmore Street, London, United Kingdom, W1U 1QY
Website:https://www.howdenjoinerygroupplc.com
CUSIP:442879102
FIGI:BBG000F1L532

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
Forward P/E:15.87 
Price to Sales:2.63 
Price to Book:4.20 
DivYield:0.03 
Div/Share:0.21 
Revenue:2.322B 
EBITDA:390.2M 
Shares:541.46M 
Market Cap:5.588B 

TECHNICAL INDICATORS

MA5:10.935.9%
MA10:11.036.8%
MA20:11.339.8%
MA50:11.218.6%
MA100:11.319.6%
STO9:0.71 
STO14:0.53 
RSI14:40.13
WPR14:-99.47 
MTM14:-1.18
ROC14:-0.10 
ATR:0.49 
Week High:11.4010.5%
Week Low:10.151.7%
Month High:11.4010.5%
Month Low:10.15
Volatility:4.08