EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HLRTF: Hillcrest Energy Technologies Ltd

21 Oct 2025
LAST:

0.1014

CHANGE:
 0.01		OPEN:
0.0880		HIGH:
0.1025		ASK:
0.0000		VOLUME:
231.6K
CHG(%):
16.02		PREV:
0.0874		LOW:
0.0880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.08800.10250.08800.1014231.6K
20 Oct 250.09520.09520.08500.0874136.2K
17 Oct 250.08600.10000.08600.0900450.2K
16 Oct 250.08600.10000.07320.0990300.5K
15 Oct 250.07600.08100.07600.081093.1K
14 Oct 250.07050.07400.06000.0740312.4K
13 Oct 250.07400.07400.06910.06912.3K
10 Oct 250.07500.07900.07180.071862.3K
09 Oct 250.07230.07500.07000.0750178.3K
08 Oct 250.06620.07300.06370.069079.3K

COMPANY PROFILE

Name:Hillcrest Energy Technologies Ltd
About:Hillcrest Energy Technologies Ltd. engages in developing power conversion technologies and digital control systems for powertrains and grid-connected renewable energy systems in Canada and Europe. It offers electric vehicle traction inverters, power modules, grid power conversion systems, and powertrain solutions, as well as develops a zero-voltage switching inverter technology platform. The company was formerly known as Hillcrest Petroleum Ltd. and changed its name to Hillcrest Energy Technologies Ltd. in April 2021. Hillcrest Energy Technologies Ltd. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Technology
Industry:Electronic Components
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.hillcrestenergy.tech
CIK:0001418149
ISIN:CA4315022026
FIGI:BBG006XPRGC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0910.5%
MA10:0.0824.0%
MA20:0.0737.2%
MA50:0.0745.3%
MA100:0.0748.0%
MA200:0.0735.9%
STO9:96.71 
STO14:97.14 
RSI14:74.15 
MTM14:0.03
ROC14:0.52 
ATR:0.01 
Week High:0.101.1%
Week Low:0.0669.0%
Month High:0.101.1%
Month Low:0.0635.9%
Year High:0.1876.5%
Year Low:0.05106.9%
Volatility:40.76 

RECENT SPLITS

Date Ratio
08 Jun 20231-6