EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HCIL: Hongchang International Co. Ltd

16 Dec 2025
LAST:

0.1314

CHANGE:
 0.00		OPEN:
0.1314		HIGH:
0.1314		ASK:
0.0000		VOLUME:
600
CHG(%):
0.08		PREV:
0.1313		LOW:
0.1314		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.13140.13140.13140.1314600
04 Dec 250.13130.13130.13130.1313400

PROFILE

Name:Hongchang International Co. Ltd
About:Hongchang International Co., Ltd engages in the food trading and biotechnology businesses in China, the United States, and internationally. It offers technical and consultation services. The company is based in Fuzhou City, China.
Address:Block 20, Fuzhou City, China, 350300
CIK:0001086303
ISIN:US42831T2024
FIGI:BBG000CPLRQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.149.1%
MA10:0.1623.4%
MA20:0.1511.4%
MA50:0.1512.8%
STO9:25.26
STO14:20.02
RSI14:44.69
WPR14:-79.98
MTM14:-0.11
ROC14:-0.45 
ATR:0.06 
Week High:0.130.0%
Week Low:0.130.0%
Month High:0.1944.6%
Month Low:0.13
Volatility:4,863.63