EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HMCLF: Home Consortium Ltd

09 Oct 2025
LAST:

2.050

CHANGE:
 0.24		OPEN:
2.050		HIGH:
2.050		ASK:
0.000		VOLUME:
500
CHG(%):
10.28		PREV:
2.285		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 252.0502.0502.0502.050500

COMPANY PROFILE

Name:Home Consortium Ltd
About:HMC Capital Limited, together with its subsidiaries, owns and manages real estate focused funds in Australia. It invests in high conviction and scalable real asset on behalf of individuals, large institutions, and super funds. The company was formerly known as Home Consortium Limited. HMC Capital Limited was incorporated in 2009 and is headquartered in Sydney, Australia.
Sector:Real Estate
Industry:REIT - Diversified
Address:Gateway, Sydney, NSW, Australia, 2000
Website:https://www.hmccapital.com.au
FIGI:BBG017F7ZVP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
DivYield:0.05 
Div/Share:0.12 
Price to Book:0.86 
Price to Sales:3.91 
EBITDA:102.3M 
Shares:412.62M 
Market Cap:845.86M 

TECHNICAL INDICATORS

MA5:2.7232.5%
MA10:4.61125.0%
Week High:2.050.0%
Week Low:2.050.0%