EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HYSR: Sunhydrogen Inc.

06 Jul 2026
LAST:

0.0204

CHANGE:
 0.00		OPEN:
0.0204		HIGH:
0.0216		ASK:
0.0000		VOLUME:
9.59M
CHG(%):
0.97		PREV:
0.0206		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.02040.02160.01950.02049.59M
02 Jul 260.02010.02100.01980.02068.51M
01 Jul 260.02100.02170.02000.020815.12M
30 Jun 260.02170.02290.02000.021019.52M
29 Jun 260.02150.02290.02010.021716.46M
26 Jun 260.02150.02200.02100.021515.75M
25 Jun 260.02190.02200.02130.02164.77M
24 Jun 260.02180.02250.02130.021911.47M
23 Jun 260.02240.02250.02170.02204.35M
22 Jun 260.02310.02330.02200.02275.07M

PROFILE

Name:Sunhydrogen Inc.
About:SunHydrogen, Inc. engages in developing solar-powered nanoparticle systems that mimics photosynthesis to separate hydrogen from water. Its SunHydrogen Panels technology used to produce renewable hydrogen to produce renewable electricity, fuel cells, and other applications. SunHydrogen, Inc. was formerly known as HyperSolar, Inc. and changed its name to SunHydrogen, Inc. in June 2020. SunHydrogen, Inc. was incorporated in 2009 and is based in Coralville, Iowa.
Sector:Technology
Address:BioVentures Center, Coralville, IA, United States, 52241
Website:https://www.sunhydrogen.com
CUSIP:86738R108
CIK:0001481028
ISIN:US86738R1086
FIGI:BBG000CGWKK8
LEI:5299005F5USRNONIL890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.5%
MA10:0.024.9%
MA20:0.029.8%
MA50:0.0221.1%
MA100:0.0217.2%
MA200:0.0331.4%
RSI14:29.31 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.0212.3%
Week Low:0.024.6%
Month High:0.0222.1%
Month Low:0.0231.4%
Year High:0.05126.0%
Year Low:0.0212.7%
Volatility:28.35