EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HYSR: Sunhydrogen Inc.

25 Sep 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0182		HIGH:
0.0188		ASK:
0.0000		VOLUME:
1.21M
CHG(%):
1.10		PREV:
0.0182		LOW:
0.0174		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.01820.01880.01740.01801.21M
24 Sep 260.01810.01900.01800.01822.23M
23 Sep 260.01800.01850.01770.01814.23M
22 Sep 260.01860.01900.01710.01833.65M
21 Sep 260.01890.01980.01760.01823.73M
18 Sep 260.01960.01990.01860.01972.07M
17 Sep 260.01810.02040.01810.01963.7M
16 Sep 260.01870.02050.01870.02038.08M
15 Sep 260.01770.01960.01740.019010.17M
14 Sep 260.01660.01840.01610.018214.83M

PROFILE

Name:Sunhydrogen Inc.
About:SunHydrogen, Inc. engages in developing solar-powered nanoparticle systems that mimics photosynthesis to separate hydrogen from water. Its SunHydrogen Panels technology used to produce renewable hydrogen to produce renewable electricity, fuel cells, and other applications. SunHydrogen, Inc. was formerly known as HyperSolar, Inc. and changed its name to SunHydrogen, Inc. in June 2020. SunHydrogen, Inc. was incorporated in 2009 and is based in Coralville, Iowa.
Sector:Technology
Address:BioVentures Center, Coralville, IA, United States, 52241
Website:https://www.sunhydrogen.com
CUSIP:86738R108
CIK:0001481028
ISIN:US86738R1086
FIGI:BBG000CGWKK8
LEI:5299005F5USRNONIL890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.1%
MA10:0.024.4%
MA20:0.022.2%
MA50:0.027.8%
MA100:0.0221.1%
MA200:0.0227.8%
STO14:43.18
RSI14:46.08
WPR14:-54.76
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0210.6%
Week Low:0.025.3%
Month High:0.0214.4%
Month Low:0.0227.8%
Year High:0.04116.7%
Year Low:0.0220.0%