EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HYSR: Sunhydrogen Inc

22 Jan 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0242		HIGH:
0.0249		ASK:
0.0000		VOLUME:
6.11M
CHG(%):
2.44		PREV:
0.0246		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.02420.02490.02350.02406.11M
21 Jan 260.02410.02460.02360.02469.49M
20 Jan 260.02510.02540.02350.02366.7M
16 Jan 260.02460.02600.02350.02507.54M
15 Jan 260.02500.02500.02340.02345.38M
14 Jan 260.02500.02600.02450.02508.53M
13 Jan 260.02430.02690.02360.026410.88M
12 Jan 260.02420.02440.02270.023711.26M
09 Jan 260.02410.02440.02350.02436.44M
08 Jan 260.02580.02700.02250.024320.1M

PROFILE

Name:Sunhydrogen Inc
About:SunHydrogen, Inc. engages in developing solar-powered nanoparticle systems that mimics photosynthesis to separate hydrogen from water. Its SunHydrogen Panels technology used to produce renewable hydrogen to produce renewable electricity, fuel cells, and other applications. SunHydrogen, Inc. was formerly known as HyperSolar, Inc. and changed its name to SunHydrogen, Inc. in June 2020. SunHydrogen, Inc. was incorporated in 2009 and is based in Coralville, Iowa.
Sector:Technology
Address:BioVentures Center, Coralville, IA, United States, 52241
Website:https://www.sunhydrogen.com
CUSIP:86738R108
CIK:0001481028
ISIN:US86738R1086
FIGI:BBG000CGWKK8
LEI:5299005F5USRNONIL890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.4%
MA10:0.021.7%
MA20:0.037.5%
MA50:0.0320.8%
MA100:0.0328.3%
MA200:0.0327.1%
STO9:17.14 
STO14:10.17 
RSI14:41.76
WPR14:-83.33 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.038.3%
Week Low:0.022.6%
Month High:0.0325.0%
Month Low:0.0227.1%
Year High:0.0592.1%
Year Low:0.0220.0%
Volatility:8.71