EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HYSR: Sunhydrogen Inc.

06 May 2026
LAST:

0.0279

CHANGE:
 0.00		OPEN:
0.0307		HIGH:
0.0311		ASK:
0.0000		VOLUME:
18.45M
CHG(%):
8.82		PREV:
0.0306		LOW:
0.0267		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.03070.03110.02670.027918.45M
05 May 260.03150.03240.02910.030614.15M
04 May 260.02900.03440.02880.031140.45M
01 May 260.02500.03000.02450.028524.21M
30 Apr 260.02370.02560.02370.025511.64M
29 Apr 260.02270.02400.02240.023911.15M
28 Apr 260.02250.02290.02180.02278.67M
27 Apr 260.02290.02290.02150.02169.67M
24 Apr 260.02210.02390.02170.022910.78M
23 Apr 260.02230.02290.02170.02224.3M

PROFILE

Name:Sunhydrogen Inc.
About:SunHydrogen, Inc. engages in developing solar-powered nanoparticle systems that mimics photosynthesis to separate hydrogen from water. Its SunHydrogen Panels technology used to produce renewable hydrogen to produce renewable electricity, fuel cells, and other applications. SunHydrogen, Inc. was formerly known as HyperSolar, Inc. and changed its name to SunHydrogen, Inc. in June 2020. SunHydrogen, Inc. was incorporated in 2009 and is based in Coralville, Iowa.
Sector:Technology
Address:BioVentures Center, Coralville, IA, United States, 52241
Website:https://www.sunhydrogen.com
CUSIP:86738R108
CIK:0001481028
ISIN:US86738R1086
FIGI:BBG000CGWKK8
LEI:5299005F5USRNONIL890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.9%
MA10:0.038.6%
MA20:0.0215.8%
MA50:0.0219.7%
MA100:0.0214.8%
MA200:0.033.2%
STO9:49.22
STO14:49.22
RSI14:67.66 
WPR14:-33.68
MTM14:0.01
ROC14:0.26 
ATR:0.00 
Week High:0.0323.3%
Week Low:0.0224.6%
Month High:0.0323.3%
Month Low:0.023.2%
Year High:0.0565.2%
Year Low:0.0254.1%
Volatility:2.18