EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HYSR: Sunhydrogen Inc

17 Oct 2025
LAST:

0.0379

CHANGE:
 0.00		OPEN:
0.0372		HIGH:
0.0379		ASK:
0.0000		VOLUME:
7.02M
CHG(%):
1.61		PREV:
0.0373		LOW:
0.0365		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.03720.03790.03650.03797.02M
16 Oct 250.03640.03800.03610.037310.95M
15 Oct 250.03700.03880.03610.036613.2M
14 Oct 250.03760.03880.03530.038112.64M
13 Oct 250.03500.03880.03460.038312.31M
10 Oct 250.03760.03890.03520.035519.99M
09 Oct 250.03380.03900.03370.037923.72M
08 Oct 250.03230.03470.03190.034613.19M
07 Oct 250.03200.03300.03150.032015.76M
06 Oct 250.03090.03150.03020.031510.94M

COMPANY PROFILE

Name:Sunhydrogen Inc
About:SunHydrogen, Inc. engages in developing solar-powered nanoparticle systems that mimics photosynthesis to separate hydrogen from water. Its SunHydrogen Panels technology used to produce renewable hydrogen to produce renewable electricity, fuel cells, and other applications. SunHydrogen, Inc. was formerly known as HyperSolar, Inc. and changed its name to SunHydrogen, Inc. in June 2020. SunHydrogen, Inc. was incorporated in 2009 and is based in Coralville, Iowa.
Sector:Technology
Address:BioVentures Center, Coralville, IA, United States, 52241
Website:https://www.sunhydrogen.com
CUSIP:86738R108
CIK:0001481028
ISIN:US86738R1086
FIGI:BBG000CGWKK8
LEI:5299005F5USRNONIL890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.8%
MA10:0.045.3%
MA20:0.0313.1%
MA50:0.0314.2%
MA100:0.0312.1%
MA200:0.0329.8%
STO9:84.29 
STO14:86.90 
RSI14:68.42 
WPR14:-5.19 
MTM14:0.01
ROC14:0.24 
ATR:0.00 
Week High:0.042.6%
Week Low:0.039.5%
Month High:0.042.9%
Month Low:0.0329.8%
Year High:0.0521.6%
Year Low:0.01165.0%
Volatility:9.07