EODData

OTCBB, HKTTY: Hkt Trust and Hkt Ltd

17 Oct 2025
LAST:

12.81

CHANGE:
 0.20
OPEN:
12.81
HIGH:
12.81
ASK:
0.00
VOLUME:
600
CHG(%):
1.59
PREV:
12.61
LOW:
12.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2512.8112.8112.8112.81600
16 Oct 2512.6112.6112.6112.61700
15 Oct 2513.3314.9913.3313.33400
14 Oct 2513.1413.1413.1413.14500
13 Oct 2513.2013.2013.2013.201.8K
10 Oct 2513.1813.1813.1813.18800
09 Oct 2513.2413.2413.2413.24900
08 Oct 2513.0413.0413.0413.04200
07 Oct 2514.9114.9113.0813.081.0K
06 Oct 2513.0713.0713.0713.07600

COMPANY PROFILE

Name:Hkt Trust and Hkt Ltd
About:HKT Trust and HKT Limited, an investment holding company, engages in the provision of technology, and satellite-and network-based telecommunications and related services in Hong Kong, Mainland China, and internationally. The company operates through Telecommunications Services, Mobile, and Other Businesses segments. It offers voice and unified communications, such as local business telephone services, one communications, smart value added services (VAS) for business communications, international telephone services, smart VAS for cross border communications, conference fixed-mobile integration, customer communication management, business continuity, and communication security services; data connectivity, including leased lines, optical data services, optical data services, dedicated cloud connectivity, and payment solutions for banks; and enterprise communications solutions, audio visual solutions, office solutions, data infrastructure, professional services and maintenance, and video surveillance solutions. The company also provides broadband services, Wi-Fi, cloud office and hosting, and anti DDoS; mobility security, fixed-mobile integration, collaboration, mobile business, and other mobility solutions; facility management services; merchant payment solutions; and virtualization and cloud, and call center outsourcing services. In addition, it offers fixed line and IDD, internet, infotainment, and esmarthealth services, as well as home automation, home network, home entertainment, consumer electronics, and smart living online shop services. The company was incorporated in 2011 and is headquartered in Quarry Bay, Hong Kong. HKT Trust and HKT Limited is a subsidiary of CAS Holding No.1 Ltd.
Address:PCCW Tower, Quarry Bay, Hong Kong
Website:https://www.hkt.com
ISIN:US4041991013
FIGI:BBG002Z6C535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.62 
Forward P/E:18.38 
DivYield:0.06 
Div/Share:0.80 
Price to Book:2.21 
Price to Sales:0.32 
EBITDA:10.521B 
Shares:757.76M 
Market Cap:9.707B 

TECHNICAL INDICATORS

MA5:13.021.6%
MA10:13.072.0%
MA20:13.384.5%
MA50:14.5713.7%
MA100:14.9116.4%
MA200:13.868.2%
STO9:8.40 
STO14:8.40 
RSI14:50.35
WPR14:-79.59
MTM14:0.02
ROC14:0.00 
ATR:0.58 
Week High:14.9917.0%
Week Low:12.611.6%
Month High:16.5629.3%
Month Low:12.618.2%
Year High:18.0641.0%
Year Low:11.0016.5%
Volatility:146.60 

RECENT SPLITS

Date Ratio
13 Mar 20182-1