HKTTYHkt Trust and Hkt Ltd06/13/2025
LAST:

 14.47		CHANGE:
 0.06		OPEN:
14.47		HIGH:
14.47		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.42		PREV:
14.41		LOW:
14.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.4714.4714.4714.473,1000
06/12/2514.4114.4114.4114.4100
06/11/2514.4114.4114.4114.4100
06/10/2514.3514.4114.3514.412,1000
06/09/2516.2616.2616.2616.262000
06/06/2514.6414.6414.6414.642000
06/05/2514.5414.5414.5414.542000
06/04/2514.3814.3814.3814.381000
06/03/2514.7214.7214.7214.726000
06/02/2514.3514.3514.3514.356000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 13.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59