EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HKMPY: Hikma Pharmaceuticals Plc ADR

09 Dec 2025
LAST:

41.00

CHANGE:
 0.96		OPEN:
41.35		HIGH:
41.90		ASK:
0.00		VOLUME:
121.3K
CHG(%):
2.29		PREV:
41.96		LOW:
41.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2541.3541.9041.0041.00121.3K
08 Dec 2542.0042.2241.9641.961.2K
05 Dec 2542.3542.7342.3542.732.0K
03 Dec 2542.0942.0941.8742.09600
02 Dec 2541.8241.9841.4341.451.4K
01 Dec 2541.6741.8741.5241.871.8K
28 Nov 2541.4441.4441.4441.44300
26 Nov 2541.7941.7941.4841.781.0K
24 Nov 2542.6142.6142.6142.61900
21 Nov 2541.8741.8741.8741.87800

PROFILE

Name:Hikma Pharmaceuticals Plc ADR
About:Hikma Pharmaceuticals PLC develops, manufactures, markets, and sells a range of generic, branded, and in-licensed pharmaceutical products. The company operates through three segments: Injectables, Generics, and Branded. The Injectables segment provides generic and specialty injectable products primarily for use in hospitals. The Generics segment offers oral, respiratory, and other generic and specialty products for the retail market. The Branded segment offers branded generics and in-licensed products to retail and hospital markets. The company provides its products in various therapeutic areas, including respiratory, oncology, and pain management. It also offers its products in solid, semi-solid, liquid, and injectable final dosage forms. The company operates in the United Kingdom, rest of Europe, North America, the Middle East, North Africa, and internationally. Hikma Pharmaceuticals PLC was founded in 1978 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:1 New Burlington Place, London, United Kingdom, W1S 2HR
Website:https://www.hikma.com
ISIN:US4312881091
FIGI:BBG000W5N809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
Forward P/E:9.88 
Price to Sales:1.71 
Price to Book:2.16 
DivYield:0.02 
Div/Share:0.84 
Revenue:3.216B 
EBITDA:764.0M 
Shares:110.73M 
Market Cap:4.54B 

TECHNICAL INDICATORS

MA5:41.852.1%
MA10:41.882.1%
MA20:41.711.7%
MA50:45.1810.2%
MA100:48.5918.5%
STO14:18.00 
RSI14:40.64
WPR14:-82.00 
MTM14:-1.27
ROC14:-0.03 
ATR:0.79 
Week High:42.734.2%
Week Low:41.000.0%
Month High:42.734.2%
Month Low:40.62
Volatility:9.50