EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HKMPY: Hikma Pharms Plc S/Adr

20 Jul 2026
LAST:

41.18

CHANGE:
 0.82		OPEN:
41.42		HIGH:
41.42		ASK:
0.00		VOLUME:
300
CHG(%):
1.94		PREV:
42.00		LOW:
41.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2641.4241.4241.1841.18300
16 Jul 2642.3442.3442.0042.00200
15 Jul 2640.5540.5540.5540.55100
14 Jul 2640.0340.0839.8639.861.1K
13 Jul 2642.0542.0542.0542.05200
10 Jul 2642.0442.5942.0442.04300
08 Jul 2644.2544.2544.0544.251.2K

PROFILE

Name:Hikma Pharms Plc S/Adr
About:Hikma Pharmaceuticals PLC develops, manufactures, markets, and sells a range of generic, branded, and in-licensed pharmaceutical products. The company operates through three segments: Injectables, Generics, and Branded. The Injectables segment provides generic and specialty injectable products primarily for use in hospitals. The Generics segment offers oral, respiratory, and other generic and specialty products for the retail market. The Branded segment offers branded generics and in-licensed products to retail and hospital markets. The company provides its products in various therapeutic areas, including respiratory, oncology, and pain management. It also offers its products in solid, semi-solid, liquid, and injectable final dosage forms. The company operates in the United Kingdom, rest of Europe, North America, the Middle East, North Africa, and internationally. Hikma Pharmaceuticals PLC was founded in 1978 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:1 New Burlington Place, London, United Kingdom, W1S 2HR
Website:https://www.hikma.com
ISIN:US4312881091
FIGI:BBG000W5N809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
Forward P/E:9.88 
Price to Sales:1.71 
Price to Book:2.16 
DivYield:0.02 
Div/Share:0.84 
Revenue:3.216B 
EBITDA:764.0M 
Shares:110.73M 
Market Cap:4.56B 

TECHNICAL INDICATORS

MA5:41.130.1%
MA10:41.420.6%
MA20:40.421.9%
MA50:37.2110.7%
MA100:39.693.7%
MA200:44.558.2%
STO9:30.07
STO14:40.96
RSI14:56.77
WPR14:-59.04
MTM14:0.66
ROC14:0.02 
ATR:1.14 
Week High:42.342.8%
Week Low:39.863.3%
Month High:44.257.5%
Month Low:39.838.2%
Volatility:2.07