EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HYEG: Hydrogen Engine Center Inc

22 Oct 2025
LAST:

0.0688

CHANGE:
 0.02		OPEN:
0.0540		HIGH:
0.0688		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
56.36		PREV:
0.0440		LOW:
0.0540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.05400.06880.05400.06882.7K
21 Oct 250.07880.07880.04400.04401.6K
20 Oct 250.07890.09000.03160.044014.5K
17 Oct 250.08980.08980.04410.07981.5K
16 Oct 250.05000.08980.05000.07985.3K
15 Oct 250.10000.10000.03360.0500192.3K
14 Oct 250.04230.10000.04230.042350.6K
13 Oct 250.07990.10000.04230.042344.5K
09 Oct 250.05100.07990.04230.04238.5K
08 Oct 250.07990.07990.06050.079917.9K

COMPANY PROFILE

Name:Hydrogen Engine Center Inc
About:Hydrogen Engine Center, Inc., an alternative energy company, manufactures and installs power generation systems and engines for use in the types of distributive power applications. The company's products include generators and wet-sleeve engines. It serves power generation, agriculture, airport service vehicles, stranded power, and transportation markets; and industrial clients that use alternative fuels, such as hydrogen, natural gas, anhydrous ammonia, methanol, propane, syn-gas, landfill gas and other alternative fuels. The company was founded in 2005 and is based in Greeneville, Tennessee.
Address:203 Old Wilson Hill Road, Greeneville, TN, United States, 37745
Website:https://www.hec-hyeg.com
CIK:0001272703
ISIN:US4488761028
FIGI:BBG000QS3WC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.068.7%
MA10:0.0620.1%
MA20:0.0536.2%
MA50:0.0465.4%
MA100:0.0477.3%
MA200:0.03111.7%
STO9:45.93
STO14:46.21
RSI14:57.45
WPR14:-29.29
MTM14:0.03
ROC14:0.64 
ATR:0.04 
Week High:0.1045.3%
Week Low:0.03117.7%
Month High:0.1045.3%
Month Low:0.03111.7%
Volatility:40.68