EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HRUFF: H&R Real Estate Investment T

17 Oct 2025
LAST:

8.240

CHANGE:
 0.04		OPEN:
8.240		HIGH:
8.240		ASK:
0.000		VOLUME:
77K
CHG(%):
0.49		PREV:
8.200		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 258.2408.2408.2408.24077K
16 Oct 258.2008.2008.2008.20088.6K
14 Oct 258.0608.1008.0608.06813.9K
09 Oct 258.0948.1508.0948.0942.5K
06 Oct 258.2678.2678.2138.2134.4K
02 Oct 258.2008.2008.2008.200100
01 Oct 258.1808.1808.1808.18023.9K
30 Sep 258.1108.1108.1108.11093.9K

COMPANY PROFILE

Name:H&R Real Estate Investment T
About:H&R REIT is one of Canada's largest real estate investment trusts with total assets of approximately $10.5 billion as at March 31, 2025. H&R REIT has ownership interests in a Canadian and U.S. portfolio comprised of high-quality residential, industrial, office and retail properties comprising over 25.6 million square feet. H&R's strategy is to create a simplified, growth-oriented business focused on residential and industrial properties in order to create sustainable long-term value for unitholders. H&R plans to sell its office and retail properties as market conditions permit. H&R's target is to be a leading owner, operator and developer of residential and industrial properties, creating value through redevelopment and greenfield development in prime locations within Toronto and high growth U.S. sunbelt and gateway cities.
Sector:Real Estate
Industry:REIT - Diversified
Address:3625 Dufferin Street, Toronto, ON, Canada, M3K 1N4
Website:https://www.hr-reit.com
FIGI:BBG000CZDWC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.160.9%
MA10:8.240.0%
MA20:8.472.8%
MA50:8.533.5%
MA100:7.973.4%
MA200:7.529.6%
STO9:35.81
STO14:27.41
RSI14:25.96 
WPR14:-71.69
MTM14:-0.44
ROC14:-0.05 
ATR:0.10 
Week High:8.240.0%
Week Low:8.062.2%
Month High:8.897.8%
Month Low:8.069.6%
Year High:9.2612.4%
Year Low:6.1534.0%
Volatility:2.58