HRUFFH&R Real Estate Investment T06/13/2025
LAST:

 8.000		CHANGE:
 0.15		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
40,200
CHANGE(%):
1.91		PREV:
7.850		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.0008.0008.0008.00040,2000
06/12/257.8507.8507.8507.85000
06/11/257.8907.8907.8507.85037,5000
06/10/257.8107.8107.8107.81000
06/09/257.8107.8107.8107.81000
06/06/257.8107.8107.8107.81026,4000
06/05/257.7607.7607.7607.76000
06/04/257.7907.7907.7607.76052,7000
06/03/257.6617.7507.6617.75058,2000
06/02/257.6677.7607.6677.7601,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59