EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HCXLY: Hiscox Ltd Unsp/Adr

04 May 2026
LAST:

42.96

CHANGE:
 0.08		OPEN:
42.96		HIGH:
42.96		ASK:
0.00		VOLUME:
200
CHG(%):
0.19		PREV:
42.88		LOW:
42.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2642.9642.9642.9642.96200
30 Apr 2642.7442.8842.7442.88700
29 Apr 2644.1544.1544.1544.15800
28 Apr 2642.0044.7542.0042.003.0K
27 Apr 2641.9741.9741.9741.97200
22 Apr 2645.9445.9445.9445.94800
20 Apr 2644.5044.5044.5044.50300
17 Apr 2644.6648.4544.6648.451.1K
15 Apr 2644.2544.2544.2144.21500

PROFILE

Name:Hiscox Ltd Unsp/Adr
About:Hiscox Ltd, through its subsidiaries, provides insurance and reinsurance services worldwide. It operates through Hiscox Retail, Hiscox London Market, and Hiscox Re & ILS segments. The company offers commercial insurance for mirco-and medium-sized businesses; and personal lines cover, including high-value household, fine art, and luxury motor, as well as artwork, antiques, classic cars, jewelry, collectables, and other assets through brokers, partners, and direct-to-consumers. It also provides property insurance; marine, specialty, cyber, and energy insurance; aviation insurance; casualty insurance; specialty insurance; terrorism, kidnap, and ransom insurance; and other specialty insurance products. In addition, the company offers healthcare and casualty reinsurance services, as well as investment services. Hiscox Ltd was founded in 1901 and is headquartered in Pembroke, Bermuda.
Address:Chesney House, Pembroke, Bermuda, HM 08
Website:https://www.hiscoxgroup.com
FIGI:BBG000JX7RJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
Forward P/E:9.96 
Price to Sales:1.65 
Price to Book:1.70 
DivYield:0.01 
Div/Share:0.44 
Revenue:3.927B 
EBITDA:739.9M 
Shares:166.43M 
Market Cap:7.15B 

TECHNICAL INDICATORS

MA5:42.790.4%
MA10:44.082.6%
MA20:43.411.0%
MA50:41.862.6%
MA100:39.419.0%
MA200:36.0319.2%
STO9:15.28 
STO14:43.06
RSI14:48.54
WPR14:-56.94
MTM14:4.15
ROC14:0.11 
ATR:2.77 
Week High:44.754.2%
Week Low:41.972.4%
Month High:48.4512.8%
Month Low:41.9719.2%
Volatility:117.97