EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HCXLY: Hiscox Ltd

15 Oct 2025
LAST:

38.58

CHANGE:
 0.04		OPEN:
38.58		HIGH:
38.58		ASK:
0.00		VOLUME:
300
CHG(%):
0.10		PREV:
38.54		LOW:
38.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2538.5838.5838.5838.58300
13 Oct 2538.5238.5438.5238.54700
10 Oct 2539.0239.0239.0239.02400
09 Oct 2537.9537.9537.9537.95200
08 Oct 2538.3038.3236.8036.802.6K
07 Oct 2539.2139.2139.2139.21700
06 Oct 2539.4039.4439.4039.44600
02 Oct 2538.8338.8338.8338.83500
01 Oct 2534.8334.8334.8334.83200
30 Sep 2538.4338.4338.4338.43300

COMPANY PROFILE

Name:Hiscox Ltd
About:Hiscox Ltd, through its subsidiaries, provides insurance and reinsurance services worldwide. It operates through Hiscox Retail, Hiscox London Market, and Hiscox Re & ILS segments. The company offers commercial insurance for mirco-and medium-sized businesses; and personal lines cover, including high-value household, fine art, and luxury motor, as well as artwork, antiques, classic cars, jewelry, collectables, and other assets through brokers, partners, and direct-to-consumers. It also provides property insurance; marine, specialty, cyber, and energy insurance; aviation insurance; casualty insurance; specialty insurance; terrorism, kidnap, and ransom insurance; and other specialty insurance products. In addition, the company offers healthcare and casualty reinsurance services, as well as investment services. Hiscox Ltd was founded in 1901 and is headquartered in Pembroke, Bermuda.
Address:Chesney House, Pembroke, Bermuda, HM 08
Website:https://www.hiscoxgroup.com
FIGI:BBG000JX7RJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
Forward P/E:9.96 
DivYield:0.01 
Div/Share:0.44 
Price to Book:1.70 
Price to Sales:1.65 
EBITDA:739.9M 
Shares:166.43M 
Market Cap:6.421B 

TECHNICAL INDICATORS

MA5:38.181.1%
MA10:38.161.1%
MA20:37.243.6%
MA50:35.877.5%
MA100:33.9813.5%
MA200:31.1024.1%
STO9:81.34 
STO14:81.34 
RSI14:58.53
WPR14:-18.66 
MTM14:1.11
ROC14:0.03 
ATR:1.66 
Week High:39.021.2%
Week Low:36.804.8%
Month High:39.442.2%
Month Low:33.7324.1%
Volatility:14.81