EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HOGPF: H100 Group Ab

28 Nov 2025
LAST:

0.1600

CHANGE:
 0.09		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
38.0K
CHG(%):
34.69		PREV:
0.2450		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.25000.25000.16000.160038.0K
26 Nov 250.24500.25000.24500.245026.2K
25 Nov 250.22000.23000.22000.225031.4K
24 Nov 250.19000.22000.14200.1420116.2K
21 Nov 250.26600.26600.20000.20002.9K
20 Nov 250.15000.24000.15000.150025.0K
18 Nov 250.23000.23000.23000.2300130.0K
17 Nov 250.21000.29000.13100.2900149.1K
14 Nov 250.29000.29000.20500.210092.0K
13 Nov 250.30000.30000.25000.2500253.4K

PROFILE

Name:H100 Group Ab
About:H100 Group AB (publ), a health technology company, operating in the health and longevity industry. The company is based in Stockholm, Sweden.
Address:Box 2376, Stockholm, Sweden, 103 18
FIGI:BBG01V9XYRD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1921.5%
MA10:0.2131.4%
MA20:0.2554.3%
MA50:0.36124.9%
MA100:0.61279.8%
STO9:12.16 
STO14:7.56 
RSI14:41.42
WPR14:-89.29 
MTM14:-0.10
ROC14:-0.38 
ATR:0.10 
Week High:0.2766.3%
Week Low:0.1412.7%
Month High:0.40150.0%
Month Low:0.10
Volatility:208.00