HGHAFHigh Arctic Energy Services. Inc06/05/2025
LAST:

 0.6020		CHANGE:
 0.01		OPEN:
0.5807		HIGH:
0.6020		ASK:
0.0000		VOLUME:
2,800
CHANGE(%):
2.03		PREV:
0.5900		LOW:
0.5802		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/250.58070.60200.58020.60202,8000
06/04/250.59000.59000.59000.590000
06/03/250.59000.59000.59000.59005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59