EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HGHAF: High Arctic Energy Services. Inc

05 Dec 2025
LAST:

0.6600

CHANGE:
 0.02		OPEN:
0.6319		HIGH:
0.6600		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
3.14		PREV:
0.6399		LOW:
0.6319		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.63190.66000.63190.66001.2K
04 Dec 250.64000.64000.63990.63995.7K
02 Dec 250.60000.63500.60000.63509.9K
01 Dec 250.62000.62000.62000.62001.8K

PROFILE

Name:High Arctic Energy Services. Inc
About:High Arctic Energy Services Inc., an oilfield services company, provides oilfield services to exploration and production companies in Western Canada. It operates through two segments, Rental Services and Production Services. The company leases oilfield and pressure control equipment comprising high-pressure blowout preventers, high pressure valves and spooling, high pressure pipework, boilers, pumps, lighting towers, oilfield tubular handling tools, and rig shacks. It also provides snubbing and well servicing services. High Arctic Energy Services Inc. was founded in 1993 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Calgary Place I, Calgary, AB, Canada, T2P 0L4
Website:https://haes.ca
ISIN:CA42964L1094
FIGI:BBG000QBFT06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.643.8%
MA10:0.635.2%
MA20:0.625.7%
MA50:0.651.1%
MA100:0.7412.1%
STO9:100.00 
STO14:100.00 
RSI14:59.87
MTM14:0.04
ROC14:0.06 
ATR:0.07 
Week High:0.660.0%
Week Low:0.6010.0%
Month High:0.660.0%
Month Low:0.35
Volatility:19.07 

RECENT SPLITS

Date Ratio
16 Aug 20241-4