EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HNGKY: Hongkong Ld Hld ADR

21 Oct 2025
LAST:

32.30

CHANGE:
 1.35		OPEN:
32.30		HIGH:
32.30		ASK:
0.00		VOLUME:
6.7K
CHG(%):
4.36		PREV:
30.95		LOW:
29.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2532.3032.3029.9432.306.7K
20 Oct 2531.1931.9930.9430.953.4K
17 Oct 2530.8031.4930.6330.833.9K
16 Oct 2531.3431.7330.4330.466.2K
15 Oct 2531.9131.9231.3731.371.8K
14 Oct 2532.9632.9631.8331.833.7K
13 Oct 2532.4832.9731.8131.815.1K
10 Oct 2532.0432.6432.0332.502.6K
09 Oct 2532.9132.9131.0031.595.6K
08 Oct 2532.6633.9132.5832.581.9K

COMPANY PROFILE

Name:Hongkong Ld Hld ADR
About:Hongkong Land Holdings Limited, together with its subsidiaries, engages in the investment, development, and management of properties in Hong Kong, Macau, Mainland China, Southeast Asia, and internationally. It operates through two segments, Prime Properties Investment and Build-to-Sell. The company owns and manages mixed-use real estate, including offices, luxury retail, residential, and hospitality products in Hong Kong, Singapore, and Shanghai. It is also involved in hotel investment, finance, and project management businesses. The company was founded in 1889 and is based in Hamilton, Bermuda. Hongkong Land Holdings Limited is a subsidiary of Jardine Strategic Limited.
Sector:Real Estate
Address:Jardine House, Hamilton, Bermuda, 1068
Website:https://www.hkland.com
CIK:0000871464
ISIN:US4385813088
FIGI:BBG000BYSFZ0
LEI:213800XCHYNRPAYGXW28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.183.6%
MA10:31.622.1%
MA20:31.941.1%
MA50:31.951.1%
MA100:31.064.0%
MA200:26.8820.2%
STO9:73.30
STO14:52.27
RSI14:50.62
WPR14:-39.48
MTM14:-1.20
ROC14:-0.04 
ATR:1.24 
Week High:32.962.0%
Week Low:29.947.9%
Month High:33.985.2%
Month Low:29.9420.2%
Year High:35.6410.3%
Year Low:18.9970.1%
Volatility:22.60