EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HCTPF: Hutchison Port Holdi

16 Jan 2026
LAST:

0.2060

CHANGE:
 0.01		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
8.0K
CHG(%):
3.00		PREV:
0.2000		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.20600.20600.20600.20608.0K
13 Jan 260.20000.20000.20000.20004.2K

PROFILE

Name:Hutchison Port Holdi
About:Hutchison Port Holdings Trust invests in, develops, operates, and manages deep-water container ports in Guangdong Province of the People's Republic of China, Hong Kong, and Macau. It also invests in other types of port assets, such as river ports; and undertakes various port ancillary services, including trucking, feedering, freight forwarding, supply chain management, warehousing, and distribution services. Hutchison Port Holdings Trust was incorporated in 2011 and is based in Singapore.
Address:1 Harbourfront Avenue, Singapore, Singapore, 098632
Website:https://www.hphtrust.com
CUSIP:Y3780D104
FIGI:BBG001P74HR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:11.42 
Price to Sales:0.15 
Price to Book:0.55 
DivYield:0.08 
Div/Share:0.12 
Revenue:11.904B 
EBITDA:6.153B 
Shares:8.711B 
Market Cap:1.794B 

TECHNICAL INDICATORS

MA5:0.210.0%
MA10:0.202.0%
MA20:0.1817.6%
STO9:64.17
STO14:77.95
RSI14:60.88 
WPR14:-17.03 
MTM14:0.08
ROC14:0.58 
ATR:0.02 
Week High:0.210.0%
Week Low:0.203.0%
Month High:0.2310.4%
Month Low:0.19