EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HOEGF: Hoegh Autoliner ASA

05 Dec 2025
LAST:

9.094

CHANGE:
 0.02		OPEN:
9.060		HIGH:
9.094		ASK:
0.000		VOLUME:
6.2K
CHG(%):
0.20		PREV:
9.075		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 259.0609.0948.9709.0946.2K
04 Dec 259.0759.0759.0759.075100
03 Dec 258.9708.9708.7508.9204.0K
02 Dec 258.8878.8878.8878.887100
01 Dec 259.0009.0008.8808.8959.0K
28 Nov 258.8308.8308.8308.830300
26 Nov 258.4308.6358.4308.6356.1K
25 Nov 258.4308.5658.4308.56512.2K
24 Nov 258.3488.4908.3258.32562.2K
21 Nov 258.6108.6108.4608.5512.3K

PROFILE

Name:Hoegh Autoliner ASA
About:Höegh Autoliners ASA provides ocean transportation services within the roll-on roll-off (RoRo) cargoes on deep sea and short sea markets in Norway. It operates in two segments, Shipping Services and Logistics Services. Its services include automotive; breakbulk; truck, buses, and trailers; railcars and tramways; mining equipment; agricultural machinery; machinery shipping; construction equipment; power equipment; boats, and yachts shipping; and ocean transportation. The company offers equipment handling, and project cargo logistic services. In addition, it is involved in terminal, management, ship owning, and ship contracts services. As of December 31, 2024, the company operates a fleet of 38 vessels. The company was founded in 1927 and is headquartered in Oslo, Norway.
Address:Drammensveien 134, Oslo, Norway, 0277
Website:https://www.hoeghautoliners.com
FIGI:BBG013TJC4C4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.47 
Forward P/E:6.23 
Price to Sales:1.52 
Price to Book:1.71 
DivYield:0.30 
Div/Share:3.30 
Revenue:1.398B 
EBITDA:620.36M 
Shares:190.77M 
Market Cap:1.735B 

TECHNICAL INDICATORS

MA5:8.971.3%
MA10:8.783.6%
MA20:8.753.9%
MA50:9.352.9%
MA100:10.0210.2%
MA200:9.100.1%
STO9:100.00 
STO14:100.00 
RSI14:66.77 
MTM14:0.33
ROC14:0.04 
ATR:0.19 
Week High:9.090.0%
Week Low:8.753.9%
Month High:9.090.0%
Month Low:8.330.1%
Year High:12.2534.7%
Year Low:6.2545.5%
Volatility:18.04