HYHDFSixty Six Cap Inc06/10/2025
LAST:

 0.0527		CHANGE:
 0.00		OPEN:
0.0527		HIGH:
0.0527		ASK:
0.0000		VOLUME:
9,100
CHANGE(%):
0.57		PREV:
0.0530		LOW:
0.0527		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.05270.05270.05270.05279,1000
06/09/250.05190.05300.05190.053030,8000
06/06/250.05190.05190.05190.051900
06/05/250.04820.05190.04820.051951,4000
06/04/250.04450.04450.04450.044500
06/03/250.04440.04450.04440.0445293,5000
06/02/250.04400.04400.04400.04405000
05/30/250.03700.03700.03700.037000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59