EODData

OTCBB, HWNI: High Wire Networks Inc

17 Oct 2025
LAST:

0.3500

CHANGE:
 0.03
OPEN:
0.3100
HIGH:
0.3500
ASK:
0.0000
VOLUME:
14.6K
CHG(%):
9.38
PREV:
0.3200
LOW:
0.3100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.31000.35000.31000.350014.6K
16 Oct 250.41000.41000.30000.320026.4K
15 Oct 250.45000.55000.38000.380040.0K
14 Oct 250.39000.39000.39000.3900400
13 Oct 250.36000.39000.36000.39002.0K
10 Oct 250.39000.39000.36000.3600400
09 Oct 250.39000.39000.35000.380025.9K
06 Oct 250.38340.40000.38340.40002.3K
02 Oct 250.39000.39870.39000.39005.0K
01 Oct 250.40000.40000.40000.40003.4K

COMPANY PROFILE

Name:High Wire Networks Inc
About:High Wire Networks, Inc. offers outsourced services to the wireless and wireline industry in Puerto Rico, Canada, and the United States. The company operates through three segments: Technology, Secure Voice Corp (SVC), and Corporate. It offers Wi-Fi, networking, SD-WAN, distributed antenna systems, wireless carrier networking, fiber backhaul, and other services; planning, installation, project management, and ongoing support for break/fix services; and managed cybersecurity solutions, managed services, and wholesale communications, as well as technology-enabled professional services. The company provides consulting and professional solutions, including project management, network implementation, network installation, network upgrades, rebuilds, maintenance, and consulting services. In addition, it engages in end-to-end protection for networks, data, endpoints, and users. The company serves software and hardware OEMs, cable broadband MSOs, and telecommunications OEMs. High Wire Networks, Inc. was founded in 2000 and is based in Batavia, Illinois.
Sector:Technology
Industry:Information Technology Services
Address:30 North Lincoln Street, Batavia, IL, United States, 60510
Website:https://www.highwirenetworks.com
CIK:0001413891
ISIN:US42981W1045
FIGI:BBG000BFMGM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.374.6%
MA10:0.387.4%
MA20:0.2634.3%
MA50:0.12202.0%
MA100:0.07400.0%
MA200:0.05566.7%
STO9:13.04 
STO14:63.30
RSI14:71.89 
WPR14:-30.31
MTM14:0.34
ROC14:67.63 
ATR:0.08 
Week High:0.5557.1%
Week Low:0.3016.7%
Month High:0.5557.1%
Month Low:0.30566.7%
Year High:0.5557.1%
Year Low:0.007,042.9%
Volatility:1,227.12