EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, HKHHY: Heineken Holding ADR

17 Oct 2025
LAST:

35.73

CHANGE:
 0.40		OPEN:
35.70		HIGH:
35.85		ASK:
0.00		VOLUME:
14.9K
CHG(%):
1.13		PREV:
35.33		LOW:
35.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2535.7035.8535.6735.7314.9K
16 Oct 2535.1735.7135.1735.3365.9K
15 Oct 2534.6234.7634.5734.6523.7K
14 Oct 2534.1034.3333.9634.2164.1K
13 Oct 2534.0634.2433.9634.2452.3K
10 Oct 2534.5034.5134.2334.3618.5K
09 Oct 2534.1034.1033.8434.0145.2K
08 Oct 2533.7833.9233.7633.9225K
07 Oct 2533.7533.8233.5833.6624.6K
06 Oct 2533.8633.9833.8433.8423.6K

COMPANY PROFILE

Name:Heineken Holding ADR
About:Heineken Holding N.V., together with its subsidiaries, engages in brewing and selling beer and cider in the Netherlands and internationally. The company's portfolio consists of approximately 340 international, regional, local, and specialty beers and ciders. The company was founded in 1864 and is based in Amsterdam, the Netherlands. Heineken Holding N.V. is a subsidiary of L'Arche Green N.V.
Industry:Beverages - Brewers
Address:Tweede Weteringplantsoen 5, Amsterdam, Netherlands, 1017 ZD
Website:https://www.heinekenholding.com
ISIN:US4230081014
FIGI:BBG003PYKKD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.80 
Forward P/E:11.82 
DivYield:0.06 
Div/Share:1.91 
Price to Book:1.92 
Price to Sales:0.66 
EBITDA:5.844B 
Shares:559.68M 
Market Cap:19.997B 

TECHNICAL INDICATORS

MA5:34.832.6%
MA10:34.393.9%
MA20:34.234.4%
MA50:34.683.0%
MA100:36.321.7%
MA200:35.930.6%
STO9:94.36 
STO14:94.36 
RSI14:75.81 
MTM14:1.51
ROC14:0.04 
ATR:0.43 
Week High:35.850.3%
Week Low:33.965.2%
Month High:35.850.3%
Month Low:33.580.6%
Year High:41.0815.0%
Year Low:27.9228.0%
Volatility:4.04